{"issuer":"Ondo Global Markets (BVI) Limited","fetchedAt":"2026-08-31","source":"https://app.ondo.finance/api/v2/assets","sourceEligibility":"https://docs.ondo.finance/ondo-stocks/eligibility","note":"Identity, taxonomy and a point-in-time price. Ondo publishes what each token is, what it tracks and what it costs right now, but not the ISIN, the contract address or the chain. Access is issuer-level and sourced from the eligibility page, not from this API: Ondo Stocks are offered outside the US only, and inside the EEA only to MiFID II professional clients and Prospectus-Regulation qualified investors — i.e. NOT to EU retail investors.","stats":{"total":444,"byAssetClass":{"Equities":392,"Fixed Income":28,"Commodities":18,"Crypto-Native Assets":3,"Cash Equivalent":2,"Real Estate Assets":1},"byInstrumentType":{"Stock":328,"ETF":113,"unspecified":2,"Closed-End Fund (CEF)":1},"bySector":{"Technology":147,"unspecified":84,"Industrials":58,"Financials":42,"Consumer Discretionary":32,"Materials":30,"Energy":22,"Healthcare":17,"Utilities":7,"Real Estate Sector":3,"Infrastructure":2},"byRegion":{"US":235,"unspecified":141,"Global":23,"Asia":17,"Europe":14,"China":6,"Latin America":5,"Emerging Markets":3},"tradingPaused":95,"offHoursTradable":26,"distinctUnderlyings":442,"withoutUnderlyingSymbol":2},"matched":444,"returned":444,"instruments":[{"symbol":"AALon","underlyingSymbol":"AAL","underlyingName":"American Airlines Group Inc.","assetName":"American Airlines Group","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","priceUsd":13.536923,"priceChangePct24h":-1.0097,"underlying":{"priceHigh52w":18.79,"priceLow52w":10.09,"marketCapUsd":9019268428,"averageVolume":75223091}},{"symbol":"AAOIon","underlyingSymbol":"AAOI","underlyingName":"Applied Optoelectronics, Inc.","assetName":"Applied Optoelectronics","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","priceUsd":106.893333,"priceChangePct24h":0.1482,"underlying":{"priceHigh52w":233.67,"priceLow52w":18.5,"marketCapUsd":9021293206,"averageVolume":8825428}},{"symbol":"AAONon","underlyingSymbol":"AAON","underlyingName":"Aaon Inc","assetName":"AAON","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","priceUsd":77.44,"priceChangePct24h":2.0451,"underlying":{"priceHigh52w":150.4599,"priceLow52w":73.19,"marketCapUsd":6257245302,"averageVolume":1046386}},{"symbol":"AAPLon","underlyingSymbol":"AAPL","underlyingName":"Apple Inc.","assetName":"Apple","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","priceUsd":320.046866,"priceChangePct24h":-0.3071,"underlying":{"priceHigh52w":344.5699,"priceLow52w":225.95,"marketCapUsd":4665394491500,"averageVolume":49776454}},{"symbol":"ABBVon","underlyingSymbol":"ABBV","underlyingName":"ABBVIE INC.","assetName":"AbbVie","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","priceUsd":264.131203,"priceChangePct24h":1.4612,"underlying":{"priceHigh52w":267.47,"priceLow52w":190.75,"marketCapUsd":451595657768,"averageVolume":6405804}},{"symbol":"ABNBon","underlyingSymbol":"ABNB","underlyingName":"Airbnb, Inc. Class A Common Stock","assetName":"Airbnb","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","priceUsd":189.02,"priceChangePct24h":-0.2138,"underlying":{"priceHigh52w":193.4529,"priceLow52w":110.81,"marketCapUsd":111689146509,"averageVolume":4461193}},{"symbol":"ABTon","underlyingSymbol":"ABT","underlyingName":"Abbott Laboratories","assetName":"Abbott","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","priceUsd":113.864523,"priceChangePct24h":0.0938,"underlying":{"priceHigh52w":137.49,"priceLow52w":81.97,"marketCapUsd":194645049600,"averageVolume":9818868}},{"symbol":"ACHRon","underlyingSymbol":"ACHR","underlyingName":"Archer Aviation Inc.","assetName":"Archer Aviation","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","priceUsd":5.778,"priceChangePct24h":0.4917,"underlying":{"priceHigh52w":14.62,"priceLow52w":4.3,"marketCapUsd":4431315577,"averageVolume":42668710}},{"symbol":"ACLSon","underlyingSymbol":"ACLS","underlyingName":"Axcelis Technologies Inc","assetName":"Axcelis Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","priceUsd":119.88,"priceChangePct24h":3.692,"underlying":{"priceHigh52w":193.78,"priceLow52w":73.6,"marketCapUsd":3570260423,"averageVolume":643347}},{"symbol":"ACMRon","underlyingSymbol":"ACMR","underlyingName":"ACM Research, Inc. Class A Common Stock","assetName":"ACM Research","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","priceUsd":75.176923,"priceChangePct24h":1.0861,"underlying":{"priceHigh52w":127.19,"priceLow52w":26.1,"marketCapUsd":5179752689,"averageVolume":1463603}},{"symbol":"ACNon","underlyingSymbol":"ACN","underlyingName":"Accenture PLC","assetName":"Accenture","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","priceUsd":195.970279,"priceChangePct24h":0.4058,"underlying":{"priceHigh52w":291.09,"priceLow52w":118.15,"marketCapUsd":116005865603,"averageVolume":6195199}},{"symbol":"ADBEon","underlyingSymbol":"ADBE","underlyingName":"Adobe Inc.","assetName":"Adobe","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","priceUsd":288,"priceChangePct24h":-1.174,"underlying":{"priceHigh52w":370.86,"priceLow52w":190.12,"marketCapUsd":115887945000,"averageVolume":5322921}},{"symbol":"ADIon","underlyingSymbol":"ADI","underlyingName":"Analog Devices, Inc.","assetName":"Analog Devices","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","priceUsd":364.00425,"priceChangePct24h":0.0244,"underlying":{"priceHigh52w":445.91,"priceLow52w":223.47,"marketCapUsd":175184952561,"averageVolume":3940871}},{"symbol":"AEHRon","underlyingSymbol":"AEHR","underlyingName":"Aehr Test Systems","assetName":"Aehr Test Systems","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","priceUsd":83.32,"priceChangePct24h":2.6108,"underlying":{"priceHigh52w":147.4,"priceLow52w":18.7,"marketCapUsd":2634193099,"averageVolume":2022097}},{"symbol":"AGGon","underlyingSymbol":"AGG","underlyingName":"iShares Core U.S. Aggregate Bond ETF","assetName":"iShares Core US Aggregate Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","Investment Grade"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","priceUsd":102.070713,"priceChangePct24h":1.1125,"underlying":{"priceHigh52w":101.4557,"priceLow52w":97.12,"marketCapUsd":138311099249,"averageVolume":8903716}},{"symbol":"AGon","underlyingSymbol":"AG","underlyingName":"FIRST MAJESTIC SILVER CORP","assetName":"First Majestic Silver","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"Global","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","priceUsd":20.768361,"priceChangePct24h":0.575,"underlying":{"priceHigh52w":32.035,"priceLow52w":9,"marketCapUsd":10235873367,"averageVolume":18502475}},{"symbol":"AIPon","underlyingSymbol":"AIP","underlyingName":"Arteris, Inc. Common Stock","assetName":"Arteris","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","priceUsd":22.006667,"priceChangePct24h":0,"underlying":{"priceHigh52w":50.26,"priceLow52w":8.42,"marketCapUsd":1081673941,"averageVolume":708978}},{"symbol":"AIQon","underlyingSymbol":"AIQ","underlyingName":"Global X Funds Global X Artificial Intelligence & Technology ETF","assetName":"Global X Artificial Intelligence & Technology ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","priceUsd":64.224066,"priceChangePct24h":0,"underlying":{"priceHigh52w":70.26,"priceLow52w":44.01,"marketCapUsd":10176253316,"averageVolume":2015632}},{"symbol":"ALABon","underlyingSymbol":"ALAB","underlyingName":"Astera Labs, Inc. Common Stock","assetName":"Astera Labs","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","priceUsd":293.75,"priceChangePct24h":1.2015,"underlying":{"priceHigh52w":499.4762,"priceLow52w":97.89,"marketCapUsd":50318486990,"averageVolume":5601905}},{"symbol":"ALBon","underlyingSymbol":"ALB","underlyingName":"Albemarle Corporation","assetName":"Albemarle","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","priceUsd":138.290431,"priceChangePct24h":0.7346,"underlying":{"priceHigh52w":221,"priceLow52w":71.25,"marketCapUsd":16214231972,"averageVolume":2826861}},{"symbol":"ALOYon","underlyingSymbol":"ALOY","underlyingName":"REalloys Inc. Common Stock","assetName":"REalloys","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","priceUsd":10.399057,"priceChangePct24h":0,"underlying":{"priceHigh52w":26.9,"priceLow52w":6.825,"marketCapUsd":717406421,"averageVolume":2353177}},{"symbol":"AMATon","underlyingSymbol":"AMAT","underlyingName":"Applied Materials Inc","assetName":"Applied Materials","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","priceUsd":465.025422,"priceChangePct24h":0.2714,"underlying":{"priceHigh52w":739.67,"priceLow52w":154.465,"marketCapUsd":366359930487,"averageVolume":8074176}},{"symbol":"AMCon","underlyingSymbol":"AMC","underlyingName":"AMC ENTERTAINMENT HOLDINGS, INC.","assetName":"AMC Entertainment","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","priceUsd":2.594005,"priceChangePct24h":0,"underlying":{"priceHigh52w":3.18,"priceLow52w":0.93,"marketCapUsd":2315420894,"averageVolume":31682481}},{"symbol":"AMDon","underlyingSymbol":"AMD","underlyingName":"Advanced Micro Devices","assetName":"AMD","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","priceUsd":469.255,"priceChangePct24h":0.6745,"underlying":{"priceHigh52w":584.73,"priceLow52w":149.22,"marketCapUsd":759920397001,"averageVolume":40115379}},{"symbol":"AMEon","underlyingSymbol":"AME","underlyingName":"Ametek, Inc.","assetName":"AMETEK","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","priceUsd":237.30799,"priceChangePct24h":1.441,"underlying":{"priceHigh52w":261.16,"priceLow52w":179.235,"marketCapUsd":54158383670,"averageVolume":1299194}},{"symbol":"AMGNon","underlyingSymbol":"AMGN","underlyingName":"Amgen Inc","assetName":"Amgen","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","priceUsd":439.542422,"priceChangePct24h":0.7004,"underlying":{"priceHigh52w":447.03,"priceLow52w":269.77,"marketCapUsd":233773604018,"averageVolume":2700598}},{"symbol":"AMKRon","underlyingSymbol":"AMKR","underlyingName":"Amkor Technology Inc","assetName":"Amkor Technology","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","priceUsd":48.32,"priceChangePct24h":0.5201,"underlying":{"priceHigh52w":96.68,"priceLow52w":23.365,"marketCapUsd":11893993263,"averageVolume":4365961}},{"symbol":"AMZNon","underlyingSymbol":"AMZN","underlyingName":"Amazon.Com Inc","assetName":"Amazon","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","priceUsd":265.52,"priceChangePct24h":-0.2604,"underlying":{"priceHigh52w":287.2,"priceLow52w":196,"marketCapUsd":2873948533378,"averageVolume":47510706}},{"symbol":"ANETon","underlyingSymbol":"ANET","underlyingName":"Arista Networks","assetName":"Arista Networks","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","priceUsd":196.986667,"priceChangePct24h":0.8378,"underlying":{"priceHigh52w":214.89,"priceLow52w":114.52,"marketCapUsd":246510561113,"averageVolume":8355565}},{"symbol":"AOSLon","underlyingSymbol":"AOSL","underlyingName":"Alpha and Omega Semiconductor Limited","assetName":"Alpha and Omega Semiconductor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","priceUsd":24.628571,"priceChangePct24h":0,"underlying":{"priceHigh52w":54.34,"priceLow52w":17.01,"marketCapUsd":745242210,"averageVolume":545530}},{"symbol":"APHon","underlyingSymbol":"APH","underlyingName":"Amphenol Corporation","assetName":"Amphenol","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","priceUsd":157.477138,"priceChangePct24h":-0.4309,"underlying":{"priceHigh52w":178.52,"priceLow52w":105.45,"marketCapUsd":194416831500,"averageVolume":8881245}},{"symbol":"APLDon","underlyingSymbol":"APLD","underlyingName":"Applied Digital Corporation Common Stock","assetName":"Applied Digital","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","priceUsd":25.45,"priceChangePct24h":-0.1294,"underlying":{"priceHigh52w":50.725,"priceLow52w":13.16,"marketCapUsd":7209600096,"averageVolume":25447761}},{"symbol":"APOon","underlyingSymbol":"APO","underlyingName":"Apollo Global Management, Inc.","assetName":"Apollo Global Management","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","priceUsd":137.876854,"priceChangePct24h":2.3014,"underlying":{"priceHigh52w":153.29,"priceLow52w":99.56,"marketCapUsd":79738090044,"averageVolume":4120114}},{"symbol":"APPon","underlyingSymbol":"APP","underlyingName":"Applovin Corporation Class A Common Stock","assetName":"AppLovin","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","priceUsd":319.2375,"priceChangePct24h":0.3345,"underlying":{"priceHigh52w":745.61,"priceLow52w":297.5,"marketCapUsd":106354166689,"averageVolume":5836985}},{"symbol":"ARGTon","underlyingSymbol":"ARGT","underlyingName":"Global X MSCI Argentina ETF","assetName":"Global X MSCI Argentina ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Mid Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","priceUsd":94.250995,"priceChangePct24h":0.142,"underlying":{"priceHigh52w":103.9699,"priceLow52w":66.49,"marketCapUsd":818132806,"averageVolume":302289}},{"symbol":"ARMon","underlyingSymbol":"ARM","underlyingName":"Arm Holdings plc American Depositary Shares","assetName":"Arm Holdings plc","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","priceUsd":240.17,"priceChangePct24h":0.5074,"underlying":{"priceHigh52w":452.7,"priceLow52w":100.02,"marketCapUsd":255208938048,"averageVolume":6923617}},{"symbol":"ARQQon","underlyingSymbol":"ARQQ","underlyingName":"Arqit Quantum Inc. Ordinary Shares","assetName":"Arqit Quantum","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","priceUsd":20.0044,"priceChangePct24h":0,"underlying":{"priceHigh52w":62,"priceLow52w":11.52,"marketCapUsd":348124791,"averageVolume":539077}},{"symbol":"ASMLon","underlyingSymbol":"ASML","underlyingName":"ASML Holding NV","assetName":"ASML Holding NV","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","priceUsd":1720.651149,"priceChangePct24h":0.7093,"underlying":{"priceHigh52w":1999.96,"priceLow52w":716.2,"marketCapUsd":651482892705,"averageVolume":1705133}},{"symbol":"ASTSon","underlyingSymbol":"ASTS","underlyingName":"AST SpaceMobile, Inc. Class A Common Stock","assetName":"AST SpaceMobile","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","priceUsd":57.943333,"priceChangePct24h":-0.2113,"underlying":{"priceHigh52w":133.8599,"priceLow52w":36.08,"marketCapUsd":17399171684,"averageVolume":16071798}},{"symbol":"ATKRon","underlyingSymbol":"ATKR","underlyingName":"Atkore Inc.","assetName":"Atkore","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","priceUsd":93.838891,"priceChangePct24h":0,"underlying":{"priceHigh52w":94.14,"priceLow52w":53.75,"marketCapUsd":3161388797,"averageVolume":532456}},{"symbol":"AURon","underlyingSymbol":"AUR","underlyingName":"Aurora Innovation, Inc. Class A Common Stock","assetName":"Aurora Innovation","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","priceUsd":5.886,"priceChangePct24h":0,"underlying":{"priceHigh52w":8.565,"priceLow52w":3.6,"marketCapUsd":11691672653,"averageVolume":21707081}},{"symbol":"AVGOon","underlyingSymbol":"AVGO","underlyingName":"Broadcom Inc. Common Stock","assetName":"Broadcom","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","priceUsd":372.936376,"priceChangePct24h":0.5026,"underlying":{"priceHigh52w":495,"priceLow52w":287.17,"marketCapUsd":1753180196913,"averageVolume":26164125}},{"symbol":"AXPon","underlyingSymbol":"AXP","underlyingName":"American Express Company","assetName":"American Express","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","priceUsd":335.262206,"priceChangePct24h":-0.1871,"underlying":{"priceHigh52w":387.49,"priceLow52w":290.967,"marketCapUsd":224956960761,"averageVolume":3025310}},{"symbol":"AXTIon","underlyingSymbol":"AXTI","underlyingName":"AXT Inc","assetName":"AXT","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","priceUsd":59.9,"priceChangePct24h":0.9781,"underlying":{"priceHigh52w":143.16,"priceLow52w":2.83,"marketCapUsd":3846032817,"averageVolume":7898276}},{"symbol":"BABAon","underlyingSymbol":"BABA","underlyingName":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","assetName":"Alibaba","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"China","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","priceUsd":117.649396,"priceChangePct24h":-1.663,"underlying":{"priceHigh52w":192.67,"priceLow52w":91.99,"marketCapUsd":295403938525,"averageVolume":13559559}},{"symbol":"BACon","underlyingSymbol":"BAC","underlyingName":"Bank of America Corporation","assetName":"Bank of America","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","priceUsd":62.539618,"priceChangePct24h":-0.428,"underlying":{"priceHigh52w":65.225,"priceLow52w":46.115,"marketCapUsd":435954281750,"averageVolume":36655258}},{"symbol":"BAIon","underlyingSymbol":"BAI","underlyingName":"iShares A.I. Innovation and Tech Active ETF","assetName":"iShares A.I. Innovation and Tech Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","priceUsd":43.726,"priceChangePct24h":-0.762,"underlying":{"priceHigh52w":54.46,"priceLow52w":30.365,"marketCapUsd":13914584184,"averageVolume":3097924}},{"symbol":"BAon","underlyingSymbol":"BA","underlyingName":"Boeing Company","assetName":"Boeing","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","priceUsd":209.15,"priceChangePct24h":-0.2884,"underlying":{"priceHigh52w":254.3499,"priceLow52w":176.77,"marketCapUsd":165790649698,"averageVolume":7196015}},{"symbol":"BBAIon","underlyingSymbol":"BBAI","underlyingName":"BigBear.ai Holdings, Inc.","assetName":"BigBear.ai Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","priceUsd":3.058409,"priceChangePct24h":-0.2651,"underlying":{"priceHigh52w":9.39,"priceLow52w":2.59,"marketCapUsd":1468856578,"averageVolume":65540996}},{"symbol":"BEon","underlyingSymbol":"BE","underlyingName":"Bloom Energy Corporation","assetName":"Bloom Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","priceUsd":211.35,"priceChangePct24h":0.3776,"underlying":{"priceHigh52w":351.28,"priceLow52w":48.87,"marketCapUsd":62019932127,"averageVolume":13009419}},{"symbol":"BIDUon","underlyingSymbol":"BIDU","underlyingName":"Baidu, Inc.","assetName":"Baidu","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"China","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","priceUsd":97.46,"priceChangePct24h":0.2974,"underlying":{"priceHigh52w":165.3,"priceLow52w":89.6,"marketCapUsd":32943337494,"averageVolume":3338262}},{"symbol":"BILIon","underlyingSymbol":"BILI","underlyingName":"Bilibili Inc. American Depositary Shares","assetName":"Bilibili","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","priceUsd":16.475,"priceChangePct24h":-1.0392,"underlying":{"priceHigh52w":36.4,"priceLow52w":15.79,"marketCapUsd":6946126835,"averageVolume":2723747}},{"symbol":"BILon","underlyingSymbol":"BIL","underlyingName":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","priceUsd":92.119038,"priceChangePct24h":0.0082,"underlying":{"priceHigh52w":91.77,"priceLow52w":91.26,"marketCapUsd":46841099862,"averageVolume":9852887}},{"symbol":"BINCon","underlyingSymbol":"BINC","underlyingName":"iShares Flexible Income Active ETF","assetName":"iShares Flexible Income Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":null,"riskProfile":["Dividend"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","priceUsd":53.486648,"priceChangePct24h":0.6637,"underlying":{"priceHigh52w":53.51,"priceLow52w":51.605,"marketCapUsd":16696720424,"averageVolume":2188504}},{"symbol":"BKCHon","underlyingSymbol":"BKCH","underlyingName":"Global X Blockchain ETF","assetName":"Global X Blockchain ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","priceUsd":67.895,"priceChangePct24h":0.8092,"underlying":{"priceHigh52w":123.6899,"priceLow52w":50.99,"marketCapUsd":261039171,"averageVolume":107454}},{"symbol":"BLCRon","underlyingSymbol":"BLCR","underlyingName":"BlackRock ETF Trust iShares Large Cap Core Active ETF","assetName":"iShares Large Cap Core Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","priceUsd":49.43986,"priceChangePct24h":0.0266,"underlying":{"priceHigh52w":51.02,"priceLow52w":37.61,"marketCapUsd":6719081895,"averageVolume":640896}},{"symbol":"BLKon","underlyingSymbol":"BLK","underlyingName":"Blackrock, Inc.","assetName":"Blackrock, Inc.","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","priceUsd":1187.050052,"priceChangePct24h":0.6101,"underlying":{"priceHigh52w":1219.9399,"priceLow52w":917.39,"marketCapUsd":180297242635,"averageVolume":719005}},{"symbol":"BLSHon","underlyingSymbol":"BLSH","underlyingName":"Bullish","assetName":"Bullish","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","priceUsd":32.920909,"priceChangePct24h":0,"underlying":{"priceHigh52w":74.98,"priceLow52w":20.55,"marketCapUsd":4992401399,"averageVolume":2132811}},{"symbol":"BMNRon","underlyingSymbol":"BMNR","underlyingName":"BitMine Immersion Technologies, Inc.","assetName":"BitMine Immersion Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","priceUsd":23.8325,"priceChangePct24h":0.5835,"underlying":{"priceHigh52w":65.6,"priceLow52w":12.8,"marketCapUsd":14329978383,"averageVolume":42632245}},{"symbol":"BNOon","underlyingSymbol":"BNO","underlyingName":"United States Brent Oil Fund, LP","assetName":"US Brent Oil Fund","assetClass":"Commodities","instrumentType":"ETF","sector":"Energy","region":"Global","riskProfile":["Crude Oil Futures"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","priceUsd":52.708421,"priceChangePct24h":2.8397,"underlying":{"priceHigh52w":60.81,"priceLow52w":27.14,"marketCapUsd":638507000,"averageVolume":2530811}},{"symbol":"BOTon","underlyingSymbol":"BOT","underlyingName":"RoboStrategy, Inc. Common Stock","assetName":"RoboStrategy","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","priceUsd":26.962,"priceChangePct24h":0,"underlying":{"priceHigh52w":59,"priceLow52w":19.2,"marketCapUsd":656557863,"averageVolume":666598}},{"symbol":"BOTZon","underlyingSymbol":"BOTZ","underlyingName":"Global X Funds Global X Robotics & Artificial Intelligence ETF","assetName":"Global X Robotics & Artificial Intelligence ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","priceUsd":35.721728,"priceChangePct24h":-0.8889,"underlying":{"priceHigh52w":41.71,"priceLow52w":31.875,"marketCapUsd":3409051742,"averageVolume":855529}},{"symbol":"BRHYon","underlyingSymbol":"BRHY","underlyingName":"BlackRock ETF Trust II iShares High Yield Active ETF","assetName":"iShares High Yield Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","priceUsd":51.43306,"priceChangePct24h":-0.0683,"underlying":{"priceHigh52w":53.16,"priceLow52w":49.88,"marketCapUsd":148015095,"averageVolume":14960}},{"symbol":"BRLNon","underlyingSymbol":"BRLN","underlyingName":"iShares Floating Rate Loan Active ETF","assetName":"iShares Floating Rate Loan Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","priceUsd":50.827919,"priceChangePct24h":0,"underlying":{"priceHigh52w":52.29,"priceLow52w":50.1011,"marketCapUsd":53521816,"averageVolume":7454}},{"symbol":"BRTRon","underlyingSymbol":"BRTR","underlyingName":"BlackRock ETF Trust II iShares Total Return Active ETF","assetName":"iShares Total Return Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","priceUsd":49.831466,"priceChangePct24h":0,"underlying":{"priceHigh52w":51.6845,"priceLow52w":49.27,"marketCapUsd":775196661,"averageVolume":96269}},{"symbol":"BTDRon","underlyingSymbol":"BTDR","underlyingName":"Bitdeer Technologies Group Class A Ordinary Shares","assetName":"Bitdeer Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","priceUsd":10.438,"priceChangePct24h":0.1433,"underlying":{"priceHigh52w":27.8,"priceLow52w":6.9157,"marketCapUsd":2812538562,"averageVolume":8861331}},{"symbol":"BTGon","underlyingSymbol":"BTG","underlyingName":"B2Gold Corp.","assetName":"B2Gold","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":null,"riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","priceUsd":5.681895,"priceChangePct24h":0,"underlying":{"priceHigh52w":6.285,"priceLow52w":3.57,"marketCapUsd":7466652315,"averageVolume":36054835}},{"symbol":"BTGOon","underlyingSymbol":"BTGO","underlyingName":"BitGo Holdings, Inc.","assetName":"BitGo Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","priceUsd":7.106,"priceChangePct24h":3.4352,"underlying":{"priceHigh52w":24.5,"priceLow52w":4.6516,"marketCapUsd":807764463,"averageVolume":1322441}},{"symbol":"BWETon","underlyingSymbol":"BWET","underlyingName":"Breakwave Tanker Shipping ETF","assetName":"Breakwave Tanker Shipping ETF","assetClass":"Commodities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Mid Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","priceUsd":424.115,"priceChangePct24h":0,"underlying":{"priceHigh52w":484.84,"priceLow52w":12.83,"marketCapUsd":140000362,"averageVolume":94085}},{"symbol":"BZon","underlyingSymbol":"BZ","underlyingName":"KANZHUN LIMITED American Depository Shares","assetName":"Kanzhun","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","priceUsd":17.789393,"priceChangePct24h":0,"underlying":{"priceHigh52w":25.26,"priceLow52w":12.57,"marketCapUsd":7949845356,"averageVolume":3829420}},{"symbol":"CAMTon","underlyingSymbol":"CAMT","underlyingName":"Camtek Ltd","assetName":"Camtek","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","priceUsd":132.53,"priceChangePct24h":-2.5404,"underlying":{"priceHigh52w":215.99,"priceLow52w":75.75,"marketCapUsd":6346148715,"averageVolume":505807}},{"symbol":"CAPRon","underlyingSymbol":"CAPR","underlyingName":"Capricor Therapeutics Inc","assetName":"Capricor Therapeutics","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","priceUsd":9.60125,"priceChangePct24h":0,"underlying":{"priceHigh52w":40.37,"priceLow52w":2.96,"marketCapUsd":558206968,"averageVolume":2817396}},{"symbol":"CATon","underlyingSymbol":"CAT","underlyingName":"Caterpillar Inc.","assetName":"Caterpillar","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","priceUsd":807.45826,"priceChangePct24h":0.5074,"underlying":{"priceHigh52w":1073.46,"priceLow52w":410.515,"marketCapUsd":367772088442,"averageVolume":2835855}},{"symbol":"CBRSon","underlyingSymbol":"CBRS","underlyingName":"Cerebras Systems Inc. Class A Common Stock","assetName":"Cerebras Systems","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","priceUsd":178.265,"priceChangePct24h":-0.1652,"underlying":{"priceHigh52w":386.34,"priceLow52w":160.8101,"marketCapUsd":42537538461,"averageVolume":7608477}},{"symbol":"CCJon","underlyingSymbol":"CCJ","underlyingName":"Cameco Corporation","assetName":"Cameco","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"Global","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","priceUsd":99.925,"priceChangePct24h":-0.291,"underlying":{"priceHigh52w":135.24,"priceLow52w":73.2,"marketCapUsd":43567234955,"averageVolume":3988461}},{"symbol":"CEGon","underlyingSymbol":"CEG","underlyingName":"Constellation Energy Corporation Common Stock","assetName":"Constellation Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","priceUsd":278.077784,"priceChangePct24h":0.139,"underlying":{"priceHigh52w":412.7,"priceLow52w":228.63,"marketCapUsd":98108599014,"averageVolume":3141281}},{"symbol":"CEVAon","underlyingSymbol":"CEVA","underlyingName":"CEVA Inc.","assetName":"CEVA","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","priceUsd":27.098,"priceChangePct24h":0,"underlying":{"priceHigh52w":51.6,"priceLow52w":17.02,"marketCapUsd":762919043,"averageVolume":601291}},{"symbol":"CIBRon","underlyingSymbol":"CIBR","underlyingName":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","assetName":"First Trust NASDAQ Cybersecurity ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","priceUsd":98.299231,"priceChangePct24h":-0.4549,"underlying":{"priceHigh52w":102.35,"priceLow52w":60.07,"marketCapUsd":15863768643,"averageVolume":1321674}},{"symbol":"CIENon","underlyingSymbol":"CIEN","underlyingName":"Ciena Corporation","assetName":"Ciena","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","priceUsd":378.495,"priceChangePct24h":-0.1314,"underlying":{"priceHigh52w":637.51,"priceLow52w":90,"marketCapUsd":53547877922,"averageVolume":2929489}},{"symbol":"CIFRon","underlyingSymbol":"CIFR","underlyingName":"Cipher Digital Inc. Common Stock","assetName":"Cipher Mining","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","priceUsd":15.167018,"priceChangePct24h":0,"underlying":{"priceHigh52w":30.14,"priceLow52w":7.0832,"marketCapUsd":6294778431,"averageVolume":34540668}},{"symbol":"CLFon","underlyingSymbol":"CLF","underlyingName":"Cleveland-Cliffs Inc.","assetName":"Cleveland-Cliffs","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Mid Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","priceUsd":11.7325,"priceChangePct24h":1.0769,"underlying":{"priceHigh52w":16.7,"priceLow52w":7.73,"marketCapUsd":6627019482,"averageVolume":20801298}},{"symbol":"CLOAon","underlyingSymbol":"CLOA","underlyingName":"BlackRock ETF Trust II iShares AAA CLO Active ETF","assetName":"iShares AAA CLO Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":null,"riskProfile":["Active","CLO"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","priceUsd":52.960625,"priceChangePct24h":0,"underlying":{"priceHigh52w":52.05,"priceLow52w":51.53,"marketCapUsd":2255808006,"averageVolume":468051}},{"symbol":"CLOIon","underlyingSymbol":"CLOI","underlyingName":"VanEck CLO ETF","assetName":"VanEck CLO ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":null,"riskProfile":["Active","CLO"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","priceUsd":54.055171,"priceChangePct24h":0,"underlying":{"priceHigh52w":53.15,"priceLow52w":52.362,"marketCapUsd":1541721550,"averageVolume":219670}},{"symbol":"CLSon","underlyingSymbol":"CLS","underlyingName":"Celestica, Inc.","assetName":"Celestica","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Global","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","priceUsd":300.625,"priceChangePct24h":0.3045,"underlying":{"priceHigh52w":474.025,"priceLow52w":183.66,"marketCapUsd":37685965306,"averageVolume":2629534}},{"symbol":"CMGon","underlyingSymbol":"CMG","underlyingName":"Chipotle Mexican Grill, Inc.","assetName":"Chipotle","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","priceUsd":37.690909,"priceChangePct24h":-0.667,"underlying":{"priceHigh52w":42.815,"priceLow52w":28.035,"marketCapUsd":48140966380,"averageVolume":19287178}},{"symbol":"COFon","underlyingSymbol":"COF","underlyingName":"Capital One Financial","assetName":"Capital One","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","priceUsd":215.463285,"priceChangePct24h":-0.8722,"underlying":{"priceHigh52w":259.635,"priceLow52w":174.24,"marketCapUsd":132345038925,"averageVolume":4406350}},{"symbol":"COHRon","underlyingSymbol":"COHR","underlyingName":"Coherent Corp.","assetName":"Coherent","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","priceUsd":279.823333,"priceChangePct24h":0.4019,"underlying":{"priceHigh52w":440,"priceLow52w":85.9409,"marketCapUsd":54654943931,"averageVolume":5701048}},{"symbol":"COHUon","underlyingSymbol":"COHU","underlyingName":"Cohu Inc","assetName":"Cohu","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","priceUsd":47.993077,"priceChangePct24h":0,"underlying":{"priceHigh52w":74.6,"priceLow52w":18.6652,"marketCapUsd":2271917060,"averageVolume":998974}},{"symbol":"COINon","underlyingSymbol":"COIN","underlyingName":"Coinbase Global, Inc. Class A Common Stock","assetName":"Coinbase","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","priceUsd":179.375,"priceChangePct24h":0.6481,"underlying":{"priceHigh52w":402.16,"priceLow52w":139.11,"marketCapUsd":47101222842,"averageVolume":9949581}},{"symbol":"Con","underlyingSymbol":"C","underlyingName":"Citigroup Inc.","assetName":"Citigroup","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","priceUsd":133.759021,"priceChangePct24h":-0.2965,"underlying":{"priceHigh52w":147.96,"priceLow52w":92.96,"marketCapUsd":222840766874,"averageVolume":13064788}},{"symbol":"COPon","underlyingSymbol":"COP","underlyingName":"ConocoPhillips","assetName":"ConocoPhillips","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","priceUsd":133.427877,"priceChangePct24h":0.2761,"underlying":{"priceHigh52w":135.88,"priceLow52w":85.57,"marketCapUsd":156642393887,"averageVolume":7826013}},{"symbol":"COPXon","underlyingSymbol":"COPX","underlyingName":"Global X Copper Miners ETF (NEW)","assetName":"Global X Copper Miners ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Metals"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","priceUsd":94.827529,"priceChangePct24h":0.0403,"underlying":{"priceHigh52w":99.99,"priceLow52w":48.94,"marketCapUsd":8550273051,"averageVolume":3643414}},{"symbol":"COROon","underlyingSymbol":"CORO","underlyingName":"iShares International Country Rotation Active ETF","assetName":"iShares International Country Rotation Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","priceUsd":37.40043,"priceChangePct24h":-0.189,"underlying":{"priceHigh52w":37.58,"priceLow52w":28.93,"marketCapUsd":8367336000,"averageVolume":1147249}},{"symbol":"CORZon","underlyingSymbol":"CORZ","underlyingName":"Core Scientific, Inc. Common Stock","assetName":"Core Scientific","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","priceUsd":16.74,"priceChangePct24h":1.3624,"underlying":{"priceHigh52w":30.46,"priceLow52w":13.135,"marketCapUsd":5307858023,"averageVolume":13402050}},{"symbol":"COSTon","underlyingSymbol":"COST","underlyingName":"Costco Wholesale Corp","assetName":"Costco","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","priceUsd":949.712795,"priceChangePct24h":-0.0837,"underlying":{"priceHigh52w":1096.5,"priceLow52w":844.06,"marketCapUsd":419513209432,"averageVolume":2304311}},{"symbol":"CPERon","underlyingSymbol":"CPER","underlyingName":"United States Copper Index Fund","assetName":"US Copper Index Fund","assetClass":"Commodities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","priceUsd":40.31,"priceChangePct24h":1.5468,"underlying":{"priceHigh52w":40.965,"priceLow52w":27.85,"marketCapUsd":741909148,"averageVolume":784335}},{"symbol":"CPNGon","underlyingSymbol":"CPNG","underlyingName":"Coupang, Inc.","assetName":"Coupang","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","priceUsd":16.5375,"priceChangePct24h":0.2273,"underlying":{"priceHigh52w":34.075,"priceLow52w":14.92,"marketCapUsd":29716963166,"averageVolume":19306869}},{"symbol":"CRCLon","underlyingSymbol":"CRCL","underlyingName":"Circle Internet Group, Inc.","assetName":"Circle Internet Group","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","priceUsd":87.34,"priceChangePct24h":0.7756,"underlying":{"priceHigh52w":159.47,"priceLow52w":49.9,"marketCapUsd":22123505898,"averageVolume":14268438}},{"symbol":"CRDOon","underlyingSymbol":"CRDO","underlyingName":"Credo Technology Group Holding Ltd Ordinary Shares","assetName":"Credo Technology Group Holding","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","priceUsd":233.575,"priceChangePct24h":-0.4096,"underlying":{"priceHigh52w":308.6699,"priceLow52w":86.485,"marketCapUsd":43765849149,"averageVolume":6855889}},{"symbol":"CRMon","underlyingSymbol":"CRM","underlyingName":"Salesforce, Inc.","assetName":"Salesforce","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","priceUsd":255.562618,"priceChangePct24h":-0.9146,"underlying":{"priceHigh52w":269.11,"priceLow52w":146.32,"marketCapUsd":210620514000,"averageVolume":12239772}},{"symbol":"CRWDon","underlyingSymbol":"CRWD","underlyingName":"CrowdStrike Holdings, Inc. Class A Common Stock","assetName":"CrowdStrike","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","priceUsd":873.346668,"priceChangePct24h":0.303,"underlying":{"priceHigh52w":229.08,"priceLow52w":85.68,"marketCapUsd":223527671005,"averageVolume":12171742}},{"symbol":"CRWVon","underlyingSymbol":"CRWV","underlyingName":"CoreWeave, Inc. Class A Common Stock","assetName":"CoreWeave","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","priceUsd":83.633333,"priceChangePct24h":-0.4363,"underlying":{"priceHigh52w":153.1999,"priceLow52w":60.55,"marketCapUsd":46458685669,"averageVolume":28887691}},{"symbol":"CSCOon","underlyingSymbol":"CSCO","underlyingName":"Cisco Systems, Inc. Common Stock (DE)","assetName":"Cisco Systems","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","priceUsd":111.377028,"priceChangePct24h":-0.1576,"underlying":{"priceHigh52w":130.3656,"priceLow52w":66.13,"marketCapUsd":433219977019,"averageVolume":22241445}},{"symbol":"CVNAon","underlyingSymbol":"CVNA","underlyingName":"Carvana Co.","assetName":"Carvana","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","priceUsd":369.875,"priceChangePct24h":-0.1475,"underlying":{"priceHigh52w":97.378,"priceLow52w":54.464,"marketCapUsd":53309441214,"averageVolume":15572557}},{"symbol":"CVXon","underlyingSymbol":"CVX","underlyingName":"Chevron Corporation","assetName":"Chevron","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","priceUsd":210.59311,"priceChangePct24h":0.1176,"underlying":{"priceHigh52w":214.71,"priceLow52w":146.49,"marketCapUsd":395961390477,"averageVolume":9714423}},{"symbol":"DASHon","underlyingSymbol":"DASH","underlyingName":"DoorDash, Inc. Class A Common Stock","assetName":"DoorDash","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","priceUsd":235.665,"priceChangePct24h":-0.5297,"underlying":{"priceHigh52w":285.5,"priceLow52w":143.3,"marketCapUsd":102606395664,"averageVolume":4686607}},{"symbol":"DBCon","underlyingSymbol":"DBC","underlyingName":"Invesco DB Commodity Index Tracking Fund","assetName":"Invesco DB Commodity Index Tracking Fund","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Index"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","priceUsd":30.794716,"priceChangePct24h":0,"underlying":{"priceHigh52w":31.79,"priceLow52w":21.97,"marketCapUsd":1824586923,"averageVolume":948907}},{"symbol":"DELLon","underlyingSymbol":"DELL","underlyingName":"Dell Technologies Inc.","assetName":"Dell Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","priceUsd":456.425886,"priceChangePct24h":-0.1125,"underlying":{"priceHigh52w":514,"priceLow52w":110.22,"marketCapUsd":294523349246,"averageVolume":7698996}},{"symbol":"DEon","underlyingSymbol":"DE","underlyingName":"Deere & Company","assetName":"Deere","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","priceUsd":626.403626,"priceChangePct24h":-1.4942,"underlying":{"priceHigh52w":674.1899,"priceLow52w":433,"marketCapUsd":170044119335,"averageVolume":1386320}},{"symbol":"DGRWon","underlyingSymbol":"DGRW","underlyingName":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","assetName":"WisdomTree US Quality Dividend Growth Fund","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Dividend"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","priceUsd":100.002565,"priceChangePct24h":0,"underlying":{"priceHigh52w":100.59,"priceLow52w":85.3656,"marketCapUsd":17230956625,"averageVolume":811596}},{"symbol":"DGXXon","underlyingSymbol":"DGXX","underlyingName":"Digi Power X Inc. Subordinate Voting Shares","assetName":"Digi Power X","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","priceUsd":3.736667,"priceChangePct24h":0.1271,"underlying":{"priceHigh52w":9.2,"priceLow52w":1.86,"marketCapUsd":378567881,"averageVolume":5360014}},{"symbol":"DISon","underlyingSymbol":"DIS","underlyingName":"The Walt Disney Company","assetName":"Disney","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","priceUsd":109.033348,"priceChangePct24h":0.085,"underlying":{"priceHigh52w":119.78,"priceLow52w":92.185,"marketCapUsd":186672120975,"averageVolume":10273062}},{"symbol":"DNNon","underlyingSymbol":"DNN","underlyingName":"Denison Mines Corp","assetName":"Denison Mines","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":null,"riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","priceUsd":3.384928,"priceChangePct24h":0,"underlying":{"priceHigh52w":4.43,"priceLow52w":2.2,"marketCapUsd":3064231879,"averageVolume":47246935}},{"symbol":"DRAMon","underlyingSymbol":"DRAM","underlyingName":"Roundhill Memory ETF","assetName":"Roundhill Memory ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","priceUsd":56.54,"priceChangePct24h":1.7116,"underlying":{"priceHigh52w":81.34,"priceLow52w":26.14,"marketCapUsd":0,"averageVolume":46287950}},{"symbol":"DRSon","underlyingSymbol":"DRS","underlyingName":"Leonardo DRS, Inc. Common Stock","assetName":"Leonardo DRS","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","priceUsd":38.603783,"priceChangePct24h":0,"underlying":{"priceHigh52w":50.59,"priceLow52w":32.43,"marketCapUsd":10288667903,"averageVolume":1069182}},{"symbol":"DTCRon","underlyingSymbol":"DTCR","underlyingName":"Global X Funds Global X Data Center & Digital Infrastructure ETF","assetName":"Global X Data Center & Digital Infrastructure ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","priceUsd":28.055743,"priceChangePct24h":0,"underlying":{"priceHigh52w":32.7899,"priceLow52w":18.1302,"marketCapUsd":2150519141,"averageVolume":852310}},{"symbol":"DYNFon","underlyingSymbol":"DYNF","underlyingName":"iShares U.S. Equity Factor Rotation Active ETF","assetName":"iShares US Equity Factor Rotation Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","priceUsd":69.610253,"priceChangePct24h":0.3312,"underlying":{"priceHigh52w":70.5101,"priceLow52w":56.18,"marketCapUsd":41334596396,"averageVolume":3515476}},{"symbol":"ECHon","underlyingSymbol":"ECH","underlyingName":"iShares MSCI Chile ETF","assetName":"iShares MSCI Chile ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Latin America","riskProfile":["Diversified"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","priceUsd":41.449525,"priceChangePct24h":0,"underlying":{"priceHigh52w":47.845,"priceLow52w":31.475,"marketCapUsd":1053785658,"averageVolume":722821}},{"symbol":"ECOon","underlyingSymbol":"ECO","underlyingName":"Okeanis Eco Tankers Corp.","assetName":"Okeanis Eco Tankers","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"Europe","riskProfile":["Small Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","priceUsd":69.955864,"priceChangePct24h":-1.5843,"underlying":{"priceHigh52w":67.81,"priceLow52w":26.43,"marketCapUsd":2613141625,"averageVolume":400556}},{"symbol":"EEMon","underlyingSymbol":"EEM","underlyingName":"iShares MSCI Emerging Markets ETF","assetName":"iShares MSCI Emerging Markets ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Emerging Markets","riskProfile":["Mid Cap","Index","Diversified","Large Cap","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","priceUsd":68.293932,"priceChangePct24h":0.3027,"underlying":{"priceHigh52w":71.57,"priceLow52w":49.345,"marketCapUsd":31212053887,"averageVolume":31088854}},{"symbol":"EFAon","underlyingSymbol":"EFA","underlyingName":"iShares MSCI EAFE ETF","assetName":"iShares MSCI EAFE ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Europe","riskProfile":["Mid Cap","Index","Diversified","Large Cap","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","priceUsd":110.808751,"priceChangePct24h":-0.7697,"underlying":{"priceHigh52w":108.89,"priceLow52w":90.04,"marketCapUsd":79625683738,"averageVolume":16924716}},{"symbol":"EFVon","underlyingSymbol":"EFV","underlyingName":"iShares MSCI EAFE Value ETF","assetName":"iShares MSCI EAFE Value ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","priceUsd":79.108088,"priceChangePct24h":-5.0022,"underlying":{"priceHigh52w":82.67,"priceLow52w":66,"marketCapUsd":31753642000,"averageVolume":3574293}},{"symbol":"EMRon","underlyingSymbol":"EMR","underlyingName":"Emerson Electric Co.","assetName":"Emerson Electric","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","priceUsd":155.603448,"priceChangePct24h":0,"underlying":{"priceHigh52w":166.35,"priceLow52w":122.635,"marketCapUsd":86586098635,"averageVolume":2908795}},{"symbol":"ENBon","underlyingSymbol":"ENB","underlyingName":"Enbridge, Inc","assetName":"Enbridge","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"Global","riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","priceUsd":51.324126,"priceChangePct24h":0.81,"underlying":{"priceHigh52w":58.45,"priceLow52w":45.025,"marketCapUsd":109633020172,"averageVolume":4372450}},{"symbol":"ENLVon","underlyingSymbol":"ENLV","underlyingName":"Enlivex Ltd. Ordinary Shares","assetName":"Enlivex Therapeutics","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"Global","riskProfile":["Growth","Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","priceUsd":0.091987,"priceChangePct24h":0,"underlying":{"priceHigh52w":27.15,"priceLow52w":1.345,"marketCapUsd":24126301,"averageVolume":131449}},{"symbol":"ENPHon","underlyingSymbol":"ENPH","underlyingName":"Enphase Energy, Inc.","assetName":"Enphase Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","priceUsd":37.355,"priceChangePct24h":0.2434,"underlying":{"priceHigh52w":73.74,"priceLow52w":25.775,"marketCapUsd":4923445295,"averageVolume":6951788}},{"symbol":"ENTGon","underlyingSymbol":"ENTG","underlyingName":"Entegris Inc","assetName":"Entegris","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","priceUsd":136.413953,"priceChangePct24h":1.0213,"underlying":{"priceHigh52w":186.94,"priceLow52w":67.97,"marketCapUsd":20621124000,"averageVolume":2812315}},{"symbol":"EQIXon","underlyingSymbol":"EQIX","underlyingName":"Equinix, Inc. Common Stock REIT","assetName":"Equinix","assetClass":"Equities","instrumentType":"Stock","sector":"Real Estate Sector","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","priceUsd":1074.38962,"priceChangePct24h":-1.3284,"underlying":{"priceHigh52w":1128.68,"priceLow52w":720.6201,"marketCapUsd":103107471644,"averageVolume":576016}},{"symbol":"EQTon","underlyingSymbol":"EQT","underlyingName":"EQT CORP","assetName":"EQT","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","priceUsd":54.89544,"priceChangePct24h":0.2671,"underlying":{"priceHigh52w":68.24,"priceLow52w":47.9366,"marketCapUsd":34130342266,"averageVolume":8233950}},{"symbol":"ETHAon","underlyingSymbol":"ETHA","underlyingName":"iShares Ethereum Trust ETF","assetName":"iShares Ethereum Trust ETF","assetClass":"Crypto-Native Assets","instrumentType":"ETF","sector":null,"region":"Global","riskProfile":["Ethereum Exposure"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","priceUsd":18.372271,"priceChangePct24h":-0.386,"underlying":{"priceHigh52w":36.04,"priceLow52w":11.525,"marketCapUsd":8252277015,"averageVolume":40303327}},{"symbol":"ETNon","underlyingSymbol":"ETN","underlyingName":"Eaton Corporation, plc Ordinary Shares","assetName":"Eaton","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","priceUsd":406.702214,"priceChangePct24h":0.3418,"underlying":{"priceHigh52w":478,"priceLow52w":311.915,"marketCapUsd":156453346000,"averageVolume":2590819}},{"symbol":"EUHYon","underlyingSymbol":"EUHY","underlyingName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","priceUsd":53.73713,"priceChangePct24h":0,"underlying":{"priceHigh52w":55.07,"priceLow52w":51.9201,"marketCapUsd":251089665,"averageVolume":34636}},{"symbol":"EWJon","underlyingSymbol":"EWJ","underlyingName":"iShares MSCI Japan ETF","assetName":"iShares MSCI Japan ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Asia","riskProfile":["Diversified"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","priceUsd":96.950606,"priceChangePct24h":0.8536,"underlying":{"priceHigh52w":98.785,"priceLow52w":77.38,"marketCapUsd":22744435436,"averageVolume":6885725}},{"symbol":"EWYon","underlyingSymbol":"EWY","underlyingName":"iShares MSCI South Korea ETF","assetName":"iShares MSCI South Korea ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Asia","riskProfile":["Diversified"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","priceUsd":182.135,"priceChangePct24h":1.2255,"underlying":{"priceHigh52w":220.89,"priceLow52w":71.39,"marketCapUsd":27518677800,"averageVolume":15300876}},{"symbol":"EWZon","underlyingSymbol":"EWZ","underlyingName":"iShares MSCI Brazil ETF","assetName":"iShares MSCI Brazil ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Latin America","riskProfile":["Diversified"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","priceUsd":35.917756,"priceChangePct24h":0.5558,"underlying":{"priceHigh52w":42.02,"priceLow52w":28.66,"marketCapUsd":8077393498,"averageVolume":28835976}},{"symbol":"EXODon","underlyingSymbol":"EXOD","underlyingName":"Exodus Movement, Inc.","assetName":"Exodus Movement","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","priceUsd":7.86,"priceChangePct24h":0,"underlying":{"priceHigh52w":32.92,"priceLow52w":4.57,"marketCapUsd":237397608,"averageVolume":97737}},{"symbol":"EXTRon","underlyingSymbol":"EXTR","underlyingName":"Extreme Networks","assetName":"Extreme Networks","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","priceUsd":22.587,"priceChangePct24h":0,"underlying":{"priceHigh52w":33.73,"priceLow52w":13.475,"marketCapUsd":2947392379,"averageVolume":1876400}},{"symbol":"FCELon","underlyingSymbol":"FCEL","underlyingName":"FuelCell Energy Inc  NEW (DE)","assetName":"FuelCell Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","priceUsd":17.923333,"priceChangePct24h":0.594,"underlying":{"priceHigh52w":37.88,"priceLow52w":3.81,"marketCapUsd":1421785490,"averageVolume":5938502}},{"symbol":"FCXon","underlyingSymbol":"FCX","underlyingName":"Freeport-McMoran Inc.","assetName":"Freeport-McMoRan","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","priceUsd":76.32712,"priceChangePct24h":-0.2535,"underlying":{"priceHigh52w":80.24,"priceLow52w":35.15,"marketCapUsd":109771573299,"averageVolume":17405596}},{"symbol":"FFOGon","underlyingSymbol":"FFOG","underlyingName":"Franklin Focused Dynamic Growth ETF","assetName":"Franklin Focused Growth ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","priceUsd":49.371667,"priceChangePct24h":0,"underlying":{"priceHigh52w":52.4984,"priceLow52w":38.89,"marketCapUsd":348009772,"averageVolume":38481}},{"symbol":"FGDLon","underlyingSymbol":"FGDL","underlyingName":"Franklin Responsibly Sourced Gold ETF","assetName":"Franklin Responsibly Sourced Gold ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":"Global","riskProfile":["Gold Exposure"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","priceUsd":59.183333,"priceChangePct24h":-0.3867,"underlying":{"priceHigh52w":74.24,"priceLow52w":46.5,"marketCapUsd":460451417,"averageVolume":65986}},{"symbol":"FIGon","underlyingSymbol":"FIG","underlyingName":"Figma, Inc.","assetName":"Figma","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","priceUsd":28.905,"priceChangePct24h":0.4474,"underlying":{"priceHigh52w":71.48,"priceLow52w":16.6,"marketCapUsd":15354739842,"averageVolume":15039949}},{"symbol":"FIGRon","underlyingSymbol":"FIGR","underlyingName":"Figure Technology Solutions, Inc. Class A Common Stock","assetName":"Figure Technology Solutions","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","priceUsd":36.039375,"priceChangePct24h":0,"underlying":{"priceHigh52w":78,"priceLow52w":24.11,"marketCapUsd":8086438271,"averageVolume":4203016}},{"symbol":"FLEXon","underlyingSymbol":"FLEX","underlyingName":"Flex Ltd. Ordinary Shares","assetName":"Flex","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","priceUsd":113,"priceChangePct24h":2.2624,"underlying":{"priceHigh52w":166.86,"priceLow52w":51.755,"marketCapUsd":40784859294,"averageVolume":4894844}},{"symbol":"FLHYon","underlyingSymbol":"FLHY","underlyingName":"Franklin High Yield Corporate ETF","assetName":"Franklin High Yield Corporate ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":"US","riskProfile":["High Yield"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","priceUsd":24.698355,"priceChangePct24h":0,"underlying":{"priceHigh52w":24.63,"priceLow52w":23.82,"marketCapUsd":1258152376,"averageVolume":254232}},{"symbol":"FLNCon","underlyingSymbol":"FLNC","underlyingName":"Fluence Energy, Inc. Class A Common Stock","assetName":"Fluence Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","priceUsd":10.888,"priceChangePct24h":-0.2882,"underlying":{"priceHigh52w":33.51,"priceLow52w":6.6024,"marketCapUsd":1558867938,"averageVolume":7724553}},{"symbol":"FLQLon","underlyingSymbol":"FLQL","underlyingName":"Franklin U.S. Large Cap Multifactor Index ETF","assetName":"Franklin US Large Cap Multifactor Index ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","priceUsd":78.802006,"priceChangePct24h":0,"underlying":{"priceHigh52w":81.55,"priceLow52w":65.15,"marketCapUsd":2112095760,"averageVolume":89335}},{"symbol":"FNon","underlyingSymbol":"FN","underlyingName":"Fabrinet","assetName":"Fabrinet","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","priceUsd":417.845,"priceChangePct24h":0.7742,"underlying":{"priceHigh52w":748.89,"priceLow52w":313,"marketCapUsd":14842621494,"averageVolume":765256}},{"symbol":"Fon","underlyingSymbol":"F","underlyingName":"Ford Motor Company","assetName":"Ford Motor","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","priceUsd":14.209077,"priceChangePct24h":-0.099,"underlying":{"priceHigh52w":17.78,"priceLow52w":11.11,"marketCapUsd":55355739248,"averageVolume":65861507}},{"symbol":"FORMon","underlyingSymbol":"FORM","underlyingName":"FormFactor Inc.","assetName":"FormFactor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","priceUsd":105.1475,"priceChangePct24h":3.3391,"underlying":{"priceHigh52w":160.27,"priceLow52w":27.81,"marketCapUsd":7934938511,"averageVolume":1434712}},{"symbol":"FPSon","underlyingSymbol":"FPS","underlyingName":"Forgent Power Solutions, Inc.","assetName":"Forgent Power Solutions","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","priceUsd":31.05,"priceChangePct24h":2.0854,"underlying":{"priceHigh52w":66,"priceLow52w":25.95,"marketCapUsd":7907208725,"averageVolume":6258329}},{"symbol":"FSOLon","underlyingSymbol":"FSOL","underlyingName":"Fidelity Solana Fund","assetName":"Fidelity Solana Fund","assetClass":"Crypto-Native Assets","instrumentType":"ETF","sector":null,"region":"Global","riskProfile":["Crypto Exposure"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","priceUsd":12.212345,"priceChangePct24h":-2.215,"underlying":{"priceHigh52w":17.48,"priceLow52w":7.26,"marketCapUsd":0,"averageVolume":325247}},{"symbol":"FTGCon","underlyingSymbol":"FTGC","underlyingName":"First Trust Global Tactical Commodity Strategy Fund","assetName":"First Trust Global Tactical Commodity Strategy Fund","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Diversified"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","priceUsd":31.101713,"priceChangePct24h":0,"underlying":{"priceHigh52w":30.83,"priceLow52w":22.7,"marketCapUsd":3235948560,"averageVolume":651477}},{"symbol":"FUTUon","underlyingSymbol":"FUTU","underlyingName":"Futu Holdings Limited American Depositary Shares","assetName":"Futu Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"Asia","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","priceUsd":125.756353,"priceChangePct24h":-0.304,"underlying":{"priceHigh52w":202.5299,"priceLow52w":80.5,"marketCapUsd":17418230457,"averageVolume":2160623}},{"symbol":"FXIon","underlyingSymbol":"FXI","underlyingName":"iShares China Large-Cap ETF","assetName":"iShares China Large-Cap ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"China","riskProfile":["Diversified","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","priceUsd":35.801934,"priceChangePct24h":0.5168,"underlying":{"priceHigh52w":42,"priceLow52w":31.19,"marketCapUsd":4235366833,"averageVolume":29490215}},{"symbol":"GDon","underlyingSymbol":"GD","underlyingName":"General Dynamics Corporation","assetName":"General Dynamics","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","priceUsd":381.975804,"priceChangePct24h":0,"underlying":{"priceHigh52w":400,"priceLow52w":306.77,"marketCapUsd":102620314885,"averageVolume":1226430}},{"symbol":"GEMIon","underlyingSymbol":"GEMI","underlyingName":"Gemini Space Station, Inc. Class A Common Stock","assetName":"Gemini Space Station","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","priceUsd":4.312388,"priceChangePct24h":0,"underlying":{"priceHigh52w":45.89,"priceLow52w":3.385,"marketCapUsd":559110600,"averageVolume":2352103}},{"symbol":"GEon","underlyingSymbol":"GE","underlyingName":"GE Aerospace","assetName":"General Electric","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","priceUsd":343.886194,"priceChangePct24h":0,"underlying":{"priceHigh52w":388.84,"priceLow52w":268.01,"marketCapUsd":355569995256,"averageVolume":4888720}},{"symbol":"GEVon","underlyingSymbol":"GEV","underlyingName":"GE Vernova Inc.","assetName":"GE Vernova","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","priceUsd":895.705228,"priceChangePct24h":-2.0793,"underlying":{"priceHigh52w":1195.94,"priceLow52w":530.16,"marketCapUsd":242894894204,"averageVolume":2863270}},{"symbol":"GFSon","underlyingSymbol":"GFS","underlyingName":"GlobalFoundries Inc. Ordinary Shares","assetName":"GlobalFoundries","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","priceUsd":45.543043,"priceChangePct24h":1.4872,"underlying":{"priceHigh52w":92.55,"priceLow52w":31.59,"marketCapUsd":24522313977,"averageVolume":4115322}},{"symbol":"GGOVon","underlyingSymbol":"GGOV","underlyingName":"iShares Global Government Bond USD Hedged Active ETF","assetName":"iShares Global Government Bond USD Hedged Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","priceUsd":50.237,"priceChangePct24h":0,"underlying":{"priceHigh52w":51.32,"priceLow52w":48.05,"marketCapUsd":3057423820,"averageVolume":426529}},{"symbol":"GLDon","underlyingSymbol":"GLD","underlyingName":"SPDR Gold Trust, SPDR Gold Shares","assetName":"SPDR Gold Shares","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Gold Exposure"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","priceUsd":407.443333,"priceChangePct24h":-0.431,"underlying":{"priceHigh52w":509.7,"priceLow52w":320.24,"marketCapUsd":149975961456,"averageVolume":13209752}},{"symbol":"GLTRon","underlyingSymbol":"GLTR","underlyingName":"abrdn Physical Precious Metals Basket Shares ETF","assetName":"abrdn Physical Precious Metals Basket Shares ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":"Global","riskProfile":["Metals"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","priceUsd":202.475,"priceChangePct24h":-4.565,"underlying":{"priceHigh52w":295.44,"priceLow52w":147.345,"marketCapUsd":2772577847,"averageVolume":103797}},{"symbol":"GLWon","underlyingSymbol":"GLW","underlyingName":"Corning Incorporated","assetName":"Corning","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","priceUsd":150.009292,"priceChangePct24h":0.9484,"underlying":{"priceHigh52w":271.78,"priceLow52w":66.14,"marketCapUsd":128231052826,"averageVolume":10936911}},{"symbol":"GLXYon","underlyingSymbol":"GLXY","underlyingName":"Galaxy Digital Inc. Class A Common Stock","assetName":"Galaxy Digital","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"Global","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","priceUsd":23.364,"priceChangePct24h":0.6883,"underlying":{"priceHigh52w":45.92,"priceLow52w":16.43,"marketCapUsd":4508416232,"averageVolume":7174484}},{"symbol":"GMEon","underlyingSymbol":"GME","underlyingName":"GameStop Corp. Class A","assetName":"GameStop","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Value","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","priceUsd":18.257633,"priceChangePct24h":0.1674,"underlying":{"priceHigh52w":28.1,"priceLow52w":17.79,"marketCapUsd":8014747578,"averageVolume":7217859}},{"symbol":"GNRCon","underlyingSymbol":"GNRC","underlyingName":"GENERAC HOLDINGS INC","assetName":"Generac Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","priceUsd":185.71,"priceChangePct24h":0.7077,"underlying":{"priceHigh52w":296.44,"priceLow52w":134.8,"marketCapUsd":10841120694,"averageVolume":1068829}},{"symbol":"GOOGLon","underlyingSymbol":"GOOGL","underlyingName":"Alphabet Inc. Class A Common Stock","assetName":"Alphabet Class A","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","priceUsd":345.798649,"priceChangePct24h":-0.2102,"underlying":{"priceHigh52w":408.61,"priceLow52w":206.195,"marketCapUsd":4237947592475,"averageVolume":33180326}},{"symbol":"GRABon","underlyingSymbol":"GRAB","underlyingName":"Grab Holdings Limited Class A Ordinary Shares","assetName":"Grab Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","priceUsd":3.616368,"priceChangePct24h":0,"underlying":{"priceHigh52w":6.62,"priceLow52w":3.18,"marketCapUsd":14795653631,"averageVolume":49603267}},{"symbol":"GRNDon","underlyingSymbol":"GRND","underlyingName":"Grindr Inc.","assetName":"Grindr","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Mid Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","priceUsd":15.581667,"priceChangePct24h":0,"underlying":{"priceHigh52w":18.4999,"priceLow52w":9.7316,"marketCapUsd":2708415128,"averageVolume":1783736}},{"symbol":"GSon","underlyingSymbol":"GS","underlyingName":"Goldman Sachs Group Inc.","assetName":"Goldman Sachs","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","priceUsd":1044.161775,"priceChangePct24h":-0.0403,"underlying":{"priceHigh52w":1153.99,"priceLow52w":721.1572,"marketCapUsd":300932929453,"averageVolume":2144171}},{"symbol":"HALon","underlyingSymbol":"HAL","underlyingName":"Halliburton Company","assetName":"Halliburton","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","priceUsd":36.9,"priceChangePct24h":0.5084,"underlying":{"priceHigh52w":43.59,"priceLow52w":21.4,"marketCapUsd":30139108376,"averageVolume":13019371}},{"symbol":"HDon","underlyingSymbol":"HD","underlyingName":"Home Depot, Inc.","assetName":"Home Depot","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","priceUsd":333.455665,"priceChangePct24h":0,"underlying":{"priceHigh52w":426.75,"priceLow52w":289.1,"marketCapUsd":329429354475,"averageVolume":4219994}},{"symbol":"HIIon","underlyingSymbol":"HII","underlyingName":"Huntington Ingalls Industries, Inc.","assetName":"Huntington Ingalls Industries","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","priceUsd":310.419206,"priceChangePct24h":5.2648,"underlying":{"priceHigh52w":460,"priceLow52w":263.62,"marketCapUsd":11582508727,"averageVolume":508247}},{"symbol":"HIMSon","underlyingSymbol":"HIMS","underlyingName":"Hims & Hers Health, Inc.","assetName":"Hims & Hers Health","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"Asia","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","priceUsd":29.010833,"priceChangePct24h":0.6427,"underlying":{"priceHigh52w":65.2994,"priceLow52w":13.74,"marketCapUsd":6727592264,"averageVolume":25221652}},{"symbol":"HIMXon","underlyingSymbol":"HIMX","underlyingName":"Himax Technologies, Inc.","assetName":"Himax Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","priceUsd":13.711454,"priceChangePct24h":0,"underlying":{"priceHigh52w":25.09,"priceLow52w":6.85,"marketCapUsd":2376307138,"averageVolume":2278023}},{"symbol":"HIVEon","underlyingSymbol":"HIVE","underlyingName":"HIVE Digital Technologies Ltd. Common Shares","assetName":"HIVE Digital Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"Global","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","priceUsd":2.771735,"priceChangePct24h":-0.2999,"underlying":{"priceHigh52w":7.84,"priceLow52w":1.73,"marketCapUsd":761356040,"averageVolume":22251290}},{"symbol":"HLITon","underlyingSymbol":"HLIT","underlyingName":"Harmonic Inc","assetName":"Harmonic","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","priceUsd":12.0164,"priceChangePct24h":0,"underlying":{"priceHigh52w":17.68,"priceLow52w":8.465,"marketCapUsd":1310586030,"averageVolume":1575687}},{"symbol":"HOODon","underlyingSymbol":"HOOD","underlyingName":"Robinhood Markets, Inc. Class A Common Stock","assetName":"Robinhood Markets","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","priceUsd":104.28,"priceChangePct24h":0.1922,"underlying":{"priceHigh52w":153.8599,"priceLow52w":63.515,"marketCapUsd":93701069703,"averageVolume":29451402}},{"symbol":"HPEon","underlyingSymbol":"HPE","underlyingName":"Hewlett Packard Enterprise Company","assetName":"Hewlett Packard Enterprise","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","priceUsd":52.351592,"priceChangePct24h":-0.0851,"underlying":{"priceHigh52w":64.25,"priceLow52w":19.84,"marketCapUsd":69241940011,"averageVolume":23710564}},{"symbol":"HSAIon","underlyingSymbol":"HSAI","underlyingName":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","assetName":"Hesai Group","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"China","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","priceUsd":16.635769,"priceChangePct24h":-4.5193,"underlying":{"priceHigh52w":30.85,"priceLow52w":14.29,"marketCapUsd":2737917342,"averageVolume":2193353}},{"symbol":"HUBBon","underlyingSymbol":"HUBB","underlyingName":"Hubbell Incorporated","assetName":"Hubbell","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","priceUsd":496.015527,"priceChangePct24h":6.7825,"underlying":{"priceHigh52w":565.4999,"priceLow52w":403.82,"marketCapUsd":24282000574,"averageVolume":563810}},{"symbol":"HUTon","underlyingSymbol":"HUT","underlyingName":"Hut 8 Corp. Common Stock","assetName":"Hut 8","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","priceUsd":79,"priceChangePct24h":-0.9404,"underlying":{"priceHigh52w":140.8,"priceLow52w":24.202,"marketCapUsd":9787212583,"averageVolume":5722664}},{"symbol":"HYGon","underlyingSymbol":"HYG","underlyingName":"iShares iBoxx $ High Yield Corporate Bond ETF","assetName":"iBoxx $ High Yield Corporate Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","High Yield"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","priceUsd":83.752529,"priceChangePct24h":-0.0977,"underlying":{"priceHigh52w":81.36,"priceLow52w":78.565,"marketCapUsd":16385864519,"averageVolume":40818425}},{"symbol":"HYGWon","underlyingSymbol":"HYGW","underlyingName":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":[],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","priceUsd":29.138846,"priceChangePct24h":0,"underlying":{"priceHigh52w":30.4563,"priceLow52w":28.79,"marketCapUsd":112245835,"averageVolume":63557}},{"symbol":"HYSon","underlyingSymbol":"HYS","underlyingName":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":"US","riskProfile":["High Yield"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","priceUsd":95.554414,"priceChangePct24h":0.8532,"underlying":{"priceHigh52w":95.88,"priceLow52w":92,"marketCapUsd":1784688000,"averageVolume":121967}},{"symbol":"IALTon","underlyingSymbol":"IALT","underlyingName":"iShares Systematic Alternatives Active ETF","assetName":"iShares Systematic Alternatives Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","priceUsd":28.99843,"priceChangePct24h":0,"underlying":{"priceHigh52w":29.45,"priceLow52w":24.97,"marketCapUsd":0,"averageVolume":1528894}},{"symbol":"IAUon","underlyingSymbol":"IAU","underlyingName":"iShares Gold Trust","assetName":"iShares Gold Trust","assetClass":"Commodities","instrumentType":"ETF","sector":null,"region":"Global","riskProfile":["Gold Exposure","Index"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","priceUsd":83.53,"priceChangePct24h":-0.4649,"underlying":{"priceHigh52w":104.4,"priceLow52w":65.56,"marketCapUsd":66087308404,"averageVolume":10271299}},{"symbol":"IBITon","underlyingSymbol":"IBIT","underlyingName":"iShares Bitcoin Trust ETF","assetName":"iShares Bitcoin Trust ETF","assetClass":"Crypto-Native Assets","instrumentType":"ETF","sector":null,"region":"Global","riskProfile":["Bitcoin Exposure"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","priceUsd":44.195,"priceChangePct24h":0.268,"underlying":{"priceHigh52w":71.82,"priceLow52w":32.84,"marketCapUsd":60016948059,"averageVolume":55422414}},{"symbol":"IBMon","underlyingSymbol":"IBM","underlyingName":"International Business Machines Corporation","assetName":"IBM","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","priceUsd":240.39712,"priceChangePct24h":-0.2316,"underlying":{"priceHigh52w":332.46,"priceLow52w":199.19,"marketCapUsd":221935458118,"averageVolume":6873189}},{"symbol":"ICHRon","underlyingSymbol":"ICHR","underlyingName":"Ichor Holdings","assetName":"Ichor Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","priceUsd":58.555556,"priceChangePct24h":5.6864,"underlying":{"priceHigh52w":113.58,"priceLow52w":14.06,"marketCapUsd":2075151558,"averageVolume":969682}},{"symbol":"IDEFon","underlyingSymbol":"IDEF","underlyingName":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","assetName":"iShares Defense Industrials Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","priceUsd":33.298451,"priceChangePct24h":0,"underlying":{"priceHigh52w":36.88,"priceLow52w":28.5403,"marketCapUsd":4459500800,"averageVolume":755385}},{"symbol":"IEFAon","underlyingSymbol":"IEFA","underlyingName":"iShares Core MSCI EAFE ETF","assetName":"iShares Core MSCI EAFE ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Europe","riskProfile":["Mid Cap","Index","Diversified","Large Cap","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","priceUsd":103.666562,"priceChangePct24h":0.866,"underlying":{"priceHigh52w":101.44,"priceLow52w":84.1746,"marketCapUsd":195171980983,"averageVolume":12121260}},{"symbol":"IEFon","underlyingSymbol":"IEF","underlyingName":"iShares 7-10 Year Treasury Bond ETF","assetName":"iShares 7-10 Year Treasury Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":"US","riskProfile":["Long Duration"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","priceUsd":94.202632,"priceChangePct24h":0.1341,"underlying":{"priceHigh52w":98.045,"priceLow52w":92.69,"marketCapUsd":42425401526,"averageVolume":8613480}},{"symbol":"IEIon","underlyingSymbol":"IEI","underlyingName":"iShares 3-7 Year Treasury Bond ETF","assetName":"iShares 3-7 Year Treasury Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","priceUsd":117.065367,"priceChangePct24h":0.0172,"underlying":{"priceHigh52w":120.7799,"priceLow52w":116.07,"marketCapUsd":17697157959,"averageVolume":1770271}},{"symbol":"IEMGon","underlyingSymbol":"IEMG","underlyingName":"iShares Core MSCI Emerging Markets ETF","assetName":"iShares Core MSCI EAFE ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Emerging Markets","riskProfile":["Mid Cap","Index","Diversified","Large Cap","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","priceUsd":83.894648,"priceChangePct24h":1.1729,"underlying":{"priceHigh52w":86.49,"priceLow52w":61.4,"marketCapUsd":161068008000,"averageVolume":14014158}},{"symbol":"IGEBon","underlyingSymbol":"IGEB","underlyingName":"iShares Investment Grade Systematic Bond ETF","assetName":"iShares Investment Grade Systematic Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","priceUsd":44.563028,"priceChangePct24h":-0.0155,"underlying":{"priceHigh52w":46.46,"priceLow52w":44.015,"marketCapUsd":1496219260,"averageVolume":232993}},{"symbol":"IGVon","underlyingSymbol":"IGV","underlyingName":"iShares Expanded Tech-Software Sector ETF","assetName":"iShares Expanded Tech-Software ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","priceUsd":108.683821,"priceChangePct24h":-0.4107,"underlying":{"priceHigh52w":117.99,"priceLow52w":73.93,"marketCapUsd":14776311542,"averageVolume":14603719}},{"symbol":"IJHon","underlyingSymbol":"IJH","underlyingName":"iShares Core S&P Mid-Cap ETF","assetName":"iShares Core S&P MidCap ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Mid Cap","Index","Diversified"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","priceUsd":76.496814,"priceChangePct24h":0.0066,"underlying":{"priceHigh52w":78.71,"priceLow52w":62.2229,"marketCapUsd":125457804979,"averageVolume":10720395}},{"symbol":"IJSon","underlyingSymbol":"IJS","underlyingName":"iShares S&P Small-Cap 600 Value ETF","assetName":"iShares S&P Small-Cap 600 Value ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Small Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","priceUsd":132.560825,"priceChangePct24h":-4.0453,"underlying":{"priceHigh52w":141.1845,"priceLow52w":104.63,"marketCapUsd":8281663750,"averageVolume":341838}},{"symbol":"INCEon","underlyingSymbol":"INCE","underlyingName":"Franklin Income Equity Focus ETF","assetName":"Franklin Income Equity Focus ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Dividend"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","priceUsd":70.100029,"priceChangePct24h":0,"underlying":{"priceHigh52w":70.08,"priceLow52w":58.26,"marketCapUsd":289838182,"averageVolume":19606}},{"symbol":"INDAon","underlyingSymbol":"INDA","underlyingName":"iShares MSCI India ETF","assetName":"iShares MSCI India ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"Emerging Markets","riskProfile":["Diversified"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","priceUsd":49.739688,"priceChangePct24h":-0.1211,"underlying":{"priceHigh52w":55.5,"priceLow52w":45.2118,"marketCapUsd":6703717104,"averageVolume":6599159}},{"symbol":"INODon","underlyingSymbol":"INOD","underlyingName":"Innodata Inc.","assetName":"Innodata","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","priceUsd":56.92,"priceChangePct24h":0.8624,"underlying":{"priceHigh52w":125.14,"priceLow52w":34.2301,"marketCapUsd":1945542307,"averageVolume":1600136}},{"symbol":"INROon","underlyingSymbol":"INRO","underlyingName":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","assetName":"iShares US Industry Rotation Active ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","priceUsd":36.828096,"priceChangePct24h":0,"underlying":{"priceHigh52w":37.4401,"priceLow52w":29.63,"marketCapUsd":36800000,"averageVolume":3544}},{"symbol":"INSWon","underlyingSymbol":"INSW","underlyingName":"International Seaways, Inc. Common Stock","assetName":"International Seaways","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","priceUsd":99.601254,"priceChangePct24h":0.7442,"underlying":{"priceHigh52w":102.36,"priceLow52w":42.26,"marketCapUsd":4891959931,"averageVolume":549632}},{"symbol":"INTCon","underlyingSymbol":"INTC","underlyingName":"Intel Corp","assetName":"Intel","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","priceUsd":90.845,"priceChangePct24h":1.725,"underlying":{"priceHigh52w":142.35,"priceLow52w":23.68,"marketCapUsd":472703355423,"averageVolume":112950556}},{"symbol":"INTUon","underlyingSymbol":"INTU","underlyingName":"Intuit Inc","assetName":"Intuit","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","priceUsd":359.397374,"priceChangePct24h":-0.5103,"underlying":{"priceHigh52w":705.08,"priceLow52w":252.84,"marketCapUsd":97905535420,"averageVolume":3517689}},{"symbol":"IONQon","underlyingSymbol":"IONQ","underlyingName":"IonQ, Inc.","assetName":"IonQ","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","priceUsd":39.314286,"priceChangePct24h":-0.2112,"underlying":{"priceHigh52w":84.64,"priceLow52w":25.89,"marketCapUsd":15870784188,"averageVolume":25541474}},{"symbol":"IRDMon","underlyingSymbol":"IRDM","underlyingName":"Iridium Communications Inc.","assetName":"Iridium Communications","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","priceUsd":46.593195,"priceChangePct24h":-1.3982,"underlying":{"priceHigh52w":57.18,"priceLow52w":15.645,"marketCapUsd":4939446902,"averageVolume":2487925}},{"symbol":"IRENon","underlyingSymbol":"IREN","underlyingName":"IREN Limited Ordinary Shares","assetName":"IREN","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","priceUsd":35.705,"priceChangePct24h":0.2628,"underlying":{"priceHigh52w":76.87,"priceLow52w":25.31,"marketCapUsd":12666572343,"averageVolume":41866427}},{"symbol":"ISRGon","underlyingSymbol":"ISRG","underlyingName":"Intuitive Surgical Inc.","assetName":"Intuitive Surgical","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","priceUsd":372.55,"priceChangePct24h":-0.338,"underlying":{"priceHigh52w":603.88,"priceLow52w":328.57,"marketCapUsd":131613733057,"averageVolume":2360696}},{"symbol":"ITAon","underlyingSymbol":"ITA","underlyingName":"iShares U.S. Aerospace & Defense ETF","assetName":"iShares US Aerospace and Defense ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Industrials","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","priceUsd":234.020956,"priceChangePct24h":0.2014,"underlying":{"priceHigh52w":256.6,"priceLow52w":194.5901,"marketCapUsd":13978660224,"averageVolume":877578}},{"symbol":"ITOTon","underlyingSymbol":"ITOT","underlyingName":"iShares Core S&P Total U.S. Stock Market ETF","assetName":"iShares Core S&P Total US Stock Market ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Mid Cap","Index","Diversified","Large Cap","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","priceUsd":171.298295,"priceChangePct24h":0.3261,"underlying":{"priceHigh52w":171.03,"priceLow52w":137.7301,"marketCapUsd":97482219500,"averageVolume":3300998}},{"symbol":"IVVon","underlyingSymbol":"IVV","underlyingName":"iShares Core S&P 500 ETF","assetName":"iShares Core S&P 500 ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","priceUsd":778.557456,"priceChangePct24h":-0.1537,"underlying":{"priceHigh52w":783.09,"priceLow52w":632.14,"marketCapUsd":887462591278,"averageVolume":8158889}},{"symbol":"IWFon","underlyingSymbol":"IWF","underlyingName":"iShares Russell 1000 Growth ETF","assetName":"iShares Russell 1000 Growth ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","priceUsd":492.430971,"priceChangePct24h":-0.0936,"underlying":{"priceHigh52w":129.14,"priceLow52w":102.23,"marketCapUsd":125748106580,"averageVolume":7367403}},{"symbol":"IWMon","underlyingSymbol":"IWM","underlyingName":"iShares Russell 2000 ETF","assetName":"iShares Russell 2000 ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","priceUsd":298.212013,"priceChangePct24h":0.1378,"underlying":{"priceHigh52w":305.18,"priceLow52w":228.9,"marketCapUsd":81130680491,"averageVolume":34937079}},{"symbol":"IWNon","underlyingSymbol":"IWN","underlyingName":"iShares Russell 2000 Value ETF","assetName":"iShares Russell 2000 Value ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","Value","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","priceUsd":225.911672,"priceChangePct24h":0.0605,"underlying":{"priceHigh52w":227.86,"priceLow52w":168.75,"marketCapUsd":14527499022,"averageVolume":717167}},{"symbol":"IYWon","underlyingSymbol":"IYW","underlyingName":"iShares U.S. Technology ETF","assetName":"iShares US Technology ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","priceUsd":251.251515,"priceChangePct24h":0.0677,"underlying":{"priceHigh52w":261.01,"priceLow52w":172.542,"marketCapUsd":25257154500,"averageVolume":1152976}},{"symbol":"JAAAon","underlyingSymbol":"JAAA","underlyingName":"Janus Henderson AAA CLO ETF","assetName":"Janus Henderson AAA CLO ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":null,"riskProfile":["Active","CLO"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","priceUsd":51.635446,"priceChangePct24h":-0.0738,"underlying":{"priceHigh52w":50.82,"priceLow52w":50.32,"marketCapUsd":30188339222,"averageVolume":5706609}},{"symbol":"JBLon","underlyingSymbol":"JBL","underlyingName":"Jabil Inc.","assetName":"Jabil","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","priceUsd":311.047519,"priceChangePct24h":1.9427,"underlying":{"priceHigh52w":428.9322,"priceLow52w":189.6,"marketCapUsd":31578217993,"averageVolume":1254083}},{"symbol":"JDon","underlyingSymbol":"JD","underlyingName":"JD.com, Inc.","assetName":"JD.com","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"China","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","priceUsd":29.639567,"priceChangePct24h":0.0791,"underlying":{"priceHigh52w":36.86,"priceLow52w":24.508,"marketCapUsd":38790059020,"averageVolume":11117198}},{"symbol":"JNJon","underlyingSymbol":"JNJ","underlyingName":"Johnson & Johnson","assetName":"Johnson & Johnson","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","priceUsd":269.408886,"priceChangePct24h":-0.6674,"underlying":{"priceHigh52w":276.47,"priceLow52w":173.33,"marketCapUsd":646099168650,"averageVolume":8313724}},{"symbol":"JPMon","underlyingSymbol":"JPM","underlyingName":"JPMorgan Chase & Co.","assetName":"JPMorgan Chase","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","priceUsd":360.753672,"priceChangePct24h":-0.4511,"underlying":{"priceHigh52w":366.5,"priceLow52w":279.1,"marketCapUsd":950390170033,"averageVolume":9186228}},{"symbol":"KEELon","underlyingSymbol":"KEEL","underlyingName":"Keel Infrastructure Corp. Common Stock","assetName":"Keel Infrastructure","assetClass":"Equities","instrumentType":"Stock","sector":"Infrastructure","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","priceUsd":3.246667,"priceChangePct24h":0.4152,"underlying":{"priceHigh52w":7.37,"priceLow52w":2,"marketCapUsd":1990754660,"averageVolume":41109625}},{"symbol":"KEYSon","underlyingSymbol":"KEYS","underlyingName":"Keysight Technologies, Inc.","assetName":"Keysight Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","priceUsd":315.303333,"priceChangePct24h":-0.0734,"underlying":{"priceHigh52w":374.9629,"priceLow52w":158.79,"marketCapUsd":54442828593,"averageVolume":1362346}},{"symbol":"KLACon","underlyingSymbol":"KLAC","underlyingName":"KLA Corporation Common Stock","assetName":"KLA","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","priceUsd":1773.560755,"priceChangePct24h":0.4698,"underlying":{"priceHigh52w":307.3743,"priceLow52w":83.224,"marketCapUsd":229297379495,"averageVolume":10882776}},{"symbol":"KOon","underlyingSymbol":"KO","underlyingName":"Coca-Cola Company","assetName":"Coca-Cola","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","priceUsd":91.375515,"priceChangePct24h":-0.1107,"underlying":{"priceHigh52w":92.49,"priceLow52w":65.3538,"marketCapUsd":385876521076,"averageVolume":16888542}},{"symbol":"KOPNon","underlyingSymbol":"KOPN","underlyingName":"Kopin Corp","assetName":"Kopin","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","priceUsd":4.485238,"priceChangePct24h":0,"underlying":{"priceHigh52w":6.61,"priceLow52w":1.81,"marketCapUsd":833682911,"averageVolume":5220513}},{"symbol":"KWEBon","underlyingSymbol":"KWEB","underlyingName":"KraneShares CSI China Internet ETF","assetName":"KraneShares CSI China Internet ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Technology","region":"China","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","priceUsd":26.2625,"priceChangePct24h":-0.1679,"underlying":{"priceHigh52w":43.365,"priceLow52w":23.23,"marketCapUsd":5197414148,"averageVolume":23261011}},{"symbol":"LASRon","underlyingSymbol":"LASR","underlyingName":"nLIGHT, Inc. Common Stock","assetName":"nLIGHT","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","priceUsd":43.04,"priceChangePct24h":0.5901,"underlying":{"priceHigh52w":86.95,"priceLow52w":27.22,"marketCapUsd":2473670554,"averageVolume":1207812}},{"symbol":"LECOon","underlyingSymbol":"LECO","underlyingName":"Lincoln Electric Holdings Inc","assetName":"Lincoln Electric","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","priceUsd":285.496542,"priceChangePct24h":0,"underlying":{"priceHigh52w":310,"priceLow52w":216.22,"marketCapUsd":15527548165,"averageVolume":364905}},{"symbol":"LEMBon","underlyingSymbol":"LEMB","underlyingName":"iShares J.P. Morgan EM Local Currency Bond ETF","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","priceUsd":43.034,"priceChangePct24h":0,"underlying":{"priceHigh52w":43.46,"priceLow52w":40.35,"marketCapUsd":722971200,"averageVolume":198106}},{"symbol":"LINon","underlyingSymbol":"LIN","underlyingName":"Linde plc Ordinary Share","assetName":"Linde plc","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","priceUsd":496.631609,"priceChangePct24h":1.1195,"underlying":{"priceHigh52w":548.2,"priceLow52w":387.78,"marketCapUsd":225671686346,"averageVolume":2402159}},{"symbol":"LIon","underlyingSymbol":"LI","underlyingName":"Li Auto Inc. American Depositary Shares","assetName":"Li Auto","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","priceUsd":12.206,"priceChangePct24h":-0.2302,"underlying":{"priceHigh52w":27.1,"priceLow52w":11.65,"marketCapUsd":11981234072,"averageVolume":4083290}},{"symbol":"LITEon","underlyingSymbol":"LITE","underlyingName":"Lumentum Holdings Inc. Common Stock","assetName":"Lumentum Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","priceUsd":900.01,"priceChangePct24h":0.3735,"underlying":{"priceHigh52w":1085.68,"priceLow52w":125,"marketCapUsd":80229986546,"averageVolume":5129728}},{"symbol":"LITon","underlyingSymbol":"LIT","underlyingName":"Global X Lithium & Battery Tech ETF","assetName":"Global X Lithium & Battery Tech ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","priceUsd":76.22966,"priceChangePct24h":-0.7055,"underlying":{"priceHigh52w":91.98,"priceLow52w":46.27,"marketCapUsd":1633898650,"averageVolume":385584}},{"symbol":"LLYon","underlyingSymbol":"LLY","underlyingName":"Eli Lilly & Co.","assetName":"Eli Lilly","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","priceUsd":1177.67307,"priceChangePct24h":-0.0098,"underlying":{"priceHigh52w":1292.65,"priceLow52w":712.05,"marketCapUsd":1046352174140,"averageVolume":3254174}},{"symbol":"LMTon","underlyingSymbol":"LMT","underlyingName":"Lockheed Martin Corp.","assetName":"Lockheed","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","priceUsd":574.66464,"priceChangePct24h":0.0266,"underlying":{"priceHigh52w":692,"priceLow52w":437.25,"marketCapUsd":130131827661,"averageVolume":1439862}},{"symbol":"LOWon","underlyingSymbol":"LOW","underlyingName":"Lowe's Companies Inc.","assetName":"Lowe's","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","priceUsd":210.339824,"priceChangePct24h":0,"underlying":{"priceHigh52w":293.06,"priceLow52w":199.4,"marketCapUsd":116749730814,"averageVolume":2885217}},{"symbol":"LPTHon","underlyingSymbol":"LPTH","underlyingName":"Lightpath Technologies Inc","assetName":"LightPath Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","priceUsd":11.220909,"priceChangePct24h":0,"underlying":{"priceHigh52w":18.94,"priceLow52w":4.71,"marketCapUsd":704554222,"averageVolume":2672557}},{"symbol":"LRCXon","underlyingSymbol":"LRCX","underlyingName":"Lam Research Corp","assetName":"Lam Research","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","priceUsd":308.81048,"priceChangePct24h":1.6611,"underlying":{"priceHigh52w":438.5,"priceLow52w":94.11,"marketCapUsd":377832205297,"averageVolume":11105284}},{"symbol":"LSCCon","underlyingSymbol":"LSCC","underlyingName":"Lattice Semiconductor Corp","assetName":"Lattice Semiconductor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","priceUsd":115.59,"priceChangePct24h":0.984,"underlying":{"priceHigh52w":157.01,"priceLow52w":60.5,"marketCapUsd":16257308173,"averageVolume":2010947}},{"symbol":"LUNRon","underlyingSymbol":"LUNR","underlyingName":"Intuitive Machines, Inc. Class A Common Stock","assetName":"Intuitive Machines","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","priceUsd":15.413333,"priceChangePct24h":-0.4365,"underlying":{"priceHigh52w":46.75,"priceLow52w":7.78,"marketCapUsd":2467355382,"averageVolume":11088174}},{"symbol":"LWLGon","underlyingSymbol":"LWLG","underlyingName":"Lightwave Logic, Inc. Common Stock","assetName":"Lightwave Logic","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","priceUsd":5.455,"priceChangePct24h":-1.2426,"underlying":{"priceHigh52w":18.709,"priceLow52w":2.84,"marketCapUsd":844216959,"averageVolume":4009945}},{"symbol":"MAon","underlyingSymbol":"MA","underlyingName":"Mastercard Incorporated","assetName":"Mastercard","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","priceUsd":594.236618,"priceChangePct24h":-0.5675,"underlying":{"priceHigh52w":601.6199,"priceLow52w":464.52,"marketCapUsd":521579822316,"averageVolume":3327940}},{"symbol":"MARAon","underlyingSymbol":"MARA","underlyingName":"MARA Holdings, Inc. Common Stock","assetName":"MARA Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Bitcoin Exposure","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","priceUsd":10.721538,"priceChangePct24h":0.436,"underlying":{"priceHigh52w":23.45,"priceLow52w":6.66,"marketCapUsd":4119650223,"averageVolume":48146320}},{"symbol":"MBLYon","underlyingSymbol":"MBLY","underlyingName":"Mobileye Global Inc. Class A Common Stock","assetName":"Mobileye Global","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"Asia","riskProfile":["Large Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","priceUsd":8.59223,"priceChangePct24h":0,"underlying":{"priceHigh52w":15.81,"priceLow52w":6.47,"marketCapUsd":7305007385,"averageVolume":6464599}},{"symbol":"MCDon","underlyingSymbol":"MCD","underlyingName":"McDonald's Corporation","assetName":"McDonald's","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","priceUsd":269.600464,"priceChangePct24h":0.0272,"underlying":{"priceHigh52w":341.75,"priceLow52w":259.85,"marketCapUsd":187546140137,"averageVolume":3641234}},{"symbol":"MEIon","underlyingSymbol":"MEI","underlyingName":"Methode Electronics","assetName":"Methode Electronics","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Small Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","priceUsd":18.275822,"priceChangePct24h":0,"underlying":{"priceHigh52w":20.38,"priceLow52w":4.88,"marketCapUsd":647222262,"averageVolume":553051}},{"symbol":"MELIon","underlyingSymbol":"MELI","underlyingName":"Mercado Libre, Inc","assetName":"MercadoLibre","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Latin America","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","priceUsd":1961.86,"priceChangePct24h":-0.0311,"underlying":{"priceHigh52w":2548.4999,"priceLow52w":1495,"marketCapUsd":99733486522,"averageVolume":523271}},{"symbol":"METAon","underlyingSymbol":"META","underlyingName":"Meta Platforms, Inc. Class A Common Stock","assetName":"Meta Platforms","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","priceUsd":576.965308,"priceChangePct24h":-0.476,"underlying":{"priceHigh52w":790.8,"priceLow52w":520.26,"marketCapUsd":1472168182340,"averageVolume":16700118}},{"symbol":"MKSIon","underlyingSymbol":"MKSI","underlyingName":"MKS Inc. Common Stock","assetName":"MKS Inc.","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","priceUsd":255.44166,"priceChangePct24h":-0.2754,"underlying":{"priceHigh52w":447.62,"priceLow52w":97.5,"marketCapUsd":17282371649,"averageVolume":1286289}},{"symbol":"MPon","underlyingSymbol":"MP","underlyingName":"MP Materials Corp.","assetName":"MP Materials","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","priceUsd":56.0375,"priceChangePct24h":-0.4073,"underlying":{"priceHigh52w":100.2505,"priceLow52w":37.81,"marketCapUsd":9998266947,"averageVolume":8673605}},{"symbol":"MRKon","underlyingSymbol":"MRK","underlyingName":"Merck & Co., Inc.","assetName":"Merck","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","priceUsd":149.451155,"priceChangePct24h":-0.1866,"underlying":{"priceHigh52w":156.9199,"priceLow52w":77.58,"marketCapUsd":365939120431,"averageVolume":11711441}},{"symbol":"MRNAon","underlyingSymbol":"MRNA","underlyingName":"Moderna, Inc. Common Stock","assetName":"Moderna","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","priceUsd":136.036667,"priceChangePct24h":-0.2773,"underlying":{"priceHigh52w":176.66,"priceLow52w":22.28,"marketCapUsd":55088681519,"averageVolume":11311444}},{"symbol":"MRVLon","underlyingSymbol":"MRVL","underlyingName":"Marvell Technology, Inc. Common Stock","assetName":"Marvell Technology","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","priceUsd":216.610937,"priceChangePct24h":0.0243,"underlying":{"priceHigh52w":329.88,"priceLow52w":61.44,"marketCapUsd":194520119961,"averageVolume":25862418}},{"symbol":"MSFTon","underlyingSymbol":"MSFT","underlyingName":"Microsoft Corp","assetName":"Microsoft","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","priceUsd":513.499356,"priceChangePct24h":-0.4881,"underlying":{"priceHigh52w":553.72,"priceLow52w":349.2,"marketCapUsd":3813477993449,"averageVolume":31667437}},{"symbol":"MSTRon","underlyingSymbol":"MSTR","underlyingName":"Strategy Inc Common Stock Class A","assetName":"MicroStrategy","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Bitcoin Exposure","Growth"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","priceUsd":128.591667,"priceChangePct24h":0.5054,"underlying":{"priceHigh52w":365.21,"priceLow52w":81.81,"marketCapUsd":50544655796,"averageVolume":19396169}},{"symbol":"MTSIon","underlyingSymbol":"MTSI","underlyingName":"MACOM Technology Solutions Holdings, Inc","assetName":"MACOM Technology Solutions Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","priceUsd":272.925,"priceChangePct24h":3.3631,"underlying":{"priceHigh52w":418.9,"priceLow52w":121.97,"marketCapUsd":20272816376,"averageVolume":1326020}},{"symbol":"MTZon","underlyingSymbol":"MTZ","underlyingName":"MasTec, Inc.","assetName":"MasTec","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","priceUsd":241.025833,"priceChangePct24h":0,"underlying":{"priceHigh52w":441.43,"priceLow52w":171.05,"marketCapUsd":19355566986,"averageVolume":1053438}},{"symbol":"MUon","underlyingSymbol":"MU","underlyingName":"Micron Technology, Inc.","assetName":"Micron Technology","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","priceUsd":935.302522,"priceChangePct24h":0.3614,"underlying":{"priceHigh52w":1255,"priceLow52w":114.25,"marketCapUsd":1053012292198,"averageVolume":38149022}},{"symbol":"MXLon","underlyingSymbol":"MXL","underlyingName":"MaxLinear, Inc. Common Stock","assetName":"MaxLinear","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","priceUsd":62.365652,"priceChangePct24h":1.0093,"underlying":{"priceHigh52w":128.3,"priceLow52w":12.77,"marketCapUsd":5587195297,"averageVolume":2510087}},{"symbol":"MYRGon","underlyingSymbol":"MYRG","underlyingName":"MYR Group, Inc.","assetName":"MYR Group","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","priceUsd":293.983529,"priceChangePct24h":0,"underlying":{"priceHigh52w":503.565,"priceLow52w":171.51,"marketCapUsd":4577103059,"averageVolume":267975}},{"symbol":"NATon","underlyingSymbol":"NAT","underlyingName":"Nordic American Tanker","assetName":"Nordic American Tankers","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","priceUsd":6.963447,"priceChangePct24h":0,"underlying":{"priceHigh52w":7.195,"priceLow52w":3.04,"marketCapUsd":1432998896,"averageVolume":3656100}},{"symbol":"NBISon","underlyingSymbol":"NBIS","underlyingName":"Nebius Group N.V. Class A Ordinary Shares","assetName":"Nebius Group","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","priceUsd":208.685,"priceChangePct24h":-0.1238,"underlying":{"priceHigh52w":299.86,"priceLow52w":63.26,"marketCapUsd":56868404588,"averageVolume":18322944}},{"symbol":"NEEon","underlyingSymbol":"NEE","underlyingName":"NextEra Energy, Inc.","assetName":"NextEra Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","priceUsd":83.074278,"priceChangePct24h":0,"underlying":{"priceHigh52w":98.75,"priceLow52w":69.24,"marketCapUsd":170707186537,"averageVolume":10295711}},{"symbol":"NEMon","underlyingSymbol":"NEM","underlyingName":"Newmont Corporation","assetName":"Newmont","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"Global","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","priceUsd":127.266963,"priceChangePct24h":-0.4232,"underlying":{"priceHigh52w":135.29,"priceLow52w":73.44,"marketCapUsd":134825194536,"averageVolume":9611939}},{"symbol":"NETon","underlyingSymbol":"NET","underlyingName":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","assetName":"Cloudflare","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","priceUsd":298.12,"priceChangePct24h":-1.0138,"underlying":{"priceHigh52w":332.22,"priceLow52w":158.83,"marketCapUsd":106708188593,"averageVolume":3671814}},{"symbol":"NFLXon","underlyingSymbol":"NFLX","underlyingName":"NetFlix Inc","assetName":"Netflix","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","priceUsd":813.275,"priceChangePct24h":-0.4194,"underlying":{"priceHigh52w":126.71,"priceLow52w":65.08,"marketCapUsd":340214691228,"averageVolume":42528509}},{"symbol":"NIKLon","underlyingSymbol":"NIKL","underlyingName":"Sprott Nickel Miners ETF","assetName":"Sprott Nickel Miners ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Metals"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","priceUsd":14.7425,"priceChangePct24h":0,"underlying":{"priceHigh52w":21.855,"priceLow52w":12.23,"marketCapUsd":59117425,"averageVolume":176887}},{"symbol":"NIOon","underlyingSymbol":"NIO","underlyingName":"NIO Inc. American depositary shares, each representing one Class A ordinary share","assetName":"NIO","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","priceUsd":4.280819,"priceChangePct24h":-1.8247,"underlying":{"priceHigh52w":8.02,"priceLow52w":4.3,"marketCapUsd":10928950310,"averageVolume":46164911}},{"symbol":"NKEon","underlyingSymbol":"NKE","underlyingName":"Nike, Inc.","assetName":"Nike","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","priceUsd":40.318608,"priceChangePct24h":0.0562,"underlying":{"priceHigh52w":76.97,"priceLow52w":38.17,"marketCapUsd":58736948919,"averageVolume":20138694}},{"symbol":"NNEon","underlyingSymbol":"NNE","underlyingName":"Nano Nuclear Energy Inc. Common Stock","assetName":"NANO Nuclear Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","priceUsd":18.267778,"priceChangePct24h":1.3563,"underlying":{"priceHigh52w":60.87,"priceLow52w":14.71,"marketCapUsd":965032418,"averageVolume":2554622}},{"symbol":"NOCon","underlyingSymbol":"NOC","underlyingName":"Northrop Grumman Corp.","assetName":"Northrop Grumman","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","priceUsd":548.705293,"priceChangePct24h":0.2652,"underlying":{"priceHigh52w":774,"priceLow52w":479.02,"marketCapUsd":77472177103,"averageVolume":849143}},{"symbol":"NOKon","underlyingSymbol":"NOK","underlyingName":"Nokia Corporation","assetName":"Nokia","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","priceUsd":10.261127,"priceChangePct24h":0.4747,"underlying":{"priceHigh52w":17.45,"priceLow52w":4.23,"marketCapUsd":57140892095,"averageVolume":67534835}},{"symbol":"NOWon","underlyingSymbol":"NOW","underlyingName":"SERVICENOW, INC.","assetName":"ServiceNow","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","priceUsd":710.575,"priceChangePct24h":-0.7391,"underlying":{"priceHigh52w":194.726,"priceLow52w":81.24,"marketCapUsd":149568815540,"averageVolume":18127170}},{"symbol":"NTESon","underlyingSymbol":"NTES","underlyingName":"NetEase, inc.","assetName":"NetEase","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","priceUsd":124.219635,"priceChangePct24h":0,"underlying":{"priceHigh52w":159.55,"priceLow52w":106.06,"marketCapUsd":78584309057,"averageVolume":805086}},{"symbol":"NUEon","underlyingSymbol":"NUE","underlyingName":"Nucor Corporation","assetName":"Nucor","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","priceUsd":250.48738,"priceChangePct24h":0.3176,"underlying":{"priceHigh52w":280.11,"priceLow52w":131.32,"marketCapUsd":56833491216,"averageVolume":1599634}},{"symbol":"NVDAon","underlyingSymbol":"NVDA","underlyingName":"Nvidia Corp","assetName":"NVIDIA","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","priceUsd":219.003933,"priceChangePct24h":0.4033,"underlying":{"priceHigh52w":236.54,"priceLow52w":164.07,"marketCapUsd":5251006620000,"averageVolume":168266868}},{"symbol":"NVMIon","underlyingSymbol":"NVMI","underlyingName":"Nova Ltd. Ordinary Shares","assetName":"Nova","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","priceUsd":352.38,"priceChangePct24h":-2.0827,"underlying":{"priceHigh52w":615.99,"priceLow52w":232.725,"marketCapUsd":11105937005,"averageVolume":428549}},{"symbol":"NVOon","underlyingSymbol":"NVO","underlyingName":"Novo-Nordisk A/S","assetName":"Novo Nordisk","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"Europe","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","priceUsd":46.558312,"priceChangePct24h":-0.7935,"underlying":{"priceHigh52w":64.16,"priceLow52w":35.12,"marketCapUsd":201596648193,"averageVolume":17214454}},{"symbol":"NVTon","underlyingSymbol":"NVT","underlyingName":"nVent Electric plc Ordinary Shares","assetName":"nVent Electric","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","priceUsd":155.836915,"priceChangePct24h":4.6326,"underlying":{"priceHigh52w":184.64,"priceLow52w":87.16,"marketCapUsd":24038493669,"averageVolume":2175792}},{"symbol":"NVTSon","underlyingSymbol":"NVTS","underlyingName":"Navitas Semiconductor Corporation Common Stock","assetName":"Navitas Semiconductor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","priceUsd":11.556667,"priceChangePct24h":0.7316,"underlying":{"priceHigh52w":34.17,"priceLow52w":5.44,"marketCapUsd":2993653548,"averageVolume":27806387}},{"symbol":"OIHon","underlyingSymbol":"OIH","underlyingName":"VanEck Oil Services ETF","assetName":"VanEck Oil Services ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Energy","region":"Global","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","priceUsd":423.915,"priceChangePct24h":0.9616,"underlying":{"priceHigh52w":459.28,"priceLow52w":242.24,"marketCapUsd":1925120221,"averageVolume":447346}},{"symbol":"OIIon","underlyingSymbol":"OII","underlyingName":"Oceaneering International Inc.","assetName":"Oceaneering International","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","priceUsd":50.645,"priceChangePct24h":0,"underlying":{"priceHigh52w":54.25,"priceLow52w":22.02,"marketCapUsd":5040678871,"averageVolume":1011990}},{"symbol":"OKLOon","underlyingSymbol":"OKLO","underlyingName":"Oklo Inc.","assetName":"Oklo","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","priceUsd":40.17,"priceChangePct24h":-0.3349,"underlying":{"priceHigh52w":193.84,"priceLow52w":36.6102,"marketCapUsd":7465585861,"averageVolume":13351274}},{"symbol":"ONDSon","underlyingSymbol":"ONDS","underlyingName":"Ondas Inc. Common Stock","assetName":"Ondas Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","priceUsd":7.951667,"priceChangePct24h":0.189,"underlying":{"priceHigh52w":15.28,"priceLow52w":4.9,"marketCapUsd":4515047693,"averageVolume":81234625}},{"symbol":"ONon","underlyingSymbol":"ON","underlyingName":"ON Semiconductor Corp","assetName":"ON Semiconductor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","priceUsd":72.585714,"priceChangePct24h":0,"underlying":{"priceHigh52w":134.92,"priceLow52w":44.56,"marketCapUsd":28258969498,"averageVolume":9841161}},{"symbol":"ONTOon","underlyingSymbol":"ONTO","underlyingName":"Onto Innovation Inc.","assetName":"Onto Innovation","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","priceUsd":274.85,"priceChangePct24h":1.1389,"underlying":{"priceHigh52w":386.46,"priceLow52w":101,"marketCapUsd":16554128080,"averageVolume":1091083}},{"symbol":"OPENon","underlyingSymbol":"OPEN","underlyingName":"Opendoor Technologies Inc Common Stock","assetName":"Opendoor Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Real Estate Sector","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","priceUsd":3.294989,"priceChangePct24h":0,"underlying":{"priceHigh52w":10.5194,"priceLow52w":3.21,"marketCapUsd":3199734328,"averageVolume":94912591}},{"symbol":"OPRAon","underlyingSymbol":"OPRA","underlyingName":"Opera Limited American Depositary Shares","assetName":"Opera","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","priceUsd":19.911521,"priceChangePct24h":0,"underlying":{"priceHigh52w":21.0599,"priceLow52w":11.71,"marketCapUsd":1746515257,"averageVolume":620297}},{"symbol":"ORBXon","underlyingSymbol":"ORBX","underlyingName":"Global X Space Tech ETF","assetName":"Global X Space Tech ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Mid Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","priceUsd":41.945,"priceChangePct24h":0,"underlying":{"priceHigh52w":79.715,"priceLow52w":37.88,"marketCapUsd":0,"averageVolume":68998}},{"symbol":"ORCLon","underlyingSymbol":"ORCL","underlyingName":"Oracle Corp","assetName":"Oracle","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","priceUsd":150.712846,"priceChangePct24h":-0.9771,"underlying":{"priceHigh52w":345.72,"priceLow52w":114.5,"marketCapUsd":433885346730,"averageVolume":28643362}},{"symbol":"OSCRon","underlyingSymbol":"OSCR","underlyingName":"Oscar Health, Inc.","assetName":"Oscar Health","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","priceUsd":30.479681,"priceChangePct24h":0,"underlying":{"priceHigh52w":33.548,"priceLow52w":10.69,"marketCapUsd":9407401142,"averageVolume":9849475}},{"symbol":"OUSG","underlyingSymbol":null,"underlyingName":null,"assetName":"Ondo Short-Term US Government Treasuries","assetClass":"Cash Equivalent","instrumentType":null,"sector":null,"region":"US","riskProfile":["Treasury","Short Duration","Investment Grade"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","priceUsd":116.376937,"priceChangePct24h":0,"underlying":{"priceHigh52w":null,"priceLow52w":null,"marketCapUsd":null,"averageVolume":null}},{"symbol":"OUSTon","underlyingSymbol":"OUST","underlyingName":"Ouster, Inc.","assetName":"Ouster","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","priceUsd":34.745714,"priceChangePct24h":-0.0603,"underlying":{"priceHigh52w":63.79,"priceLow52w":16.4,"marketCapUsd":2496013870,"averageVolume":2985323}},{"symbol":"OXYon","underlyingSymbol":"OXY","underlyingName":"Occidental Petroleum Corporation","assetName":"Occidental Petroleum","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","priceUsd":60.35653,"priceChangePct24h":1.3523,"underlying":{"priceHigh52w":67.45,"priceLow52w":38.8,"marketCapUsd":59074359153,"averageVolume":11779802}},{"symbol":"PALLon","underlyingSymbol":"PALL","underlyingName":"abrdn Physical Palladium Shares ETF","assetName":"abrdn Physical Palladium Shares ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Metals"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","priceUsd":126.275,"priceChangePct24h":-2.1917,"underlying":{"priceHigh52w":39.4817,"priceLow52w":20.11,"marketCapUsd":757761403,"averageVolume":1874528}},{"symbol":"PANWon","underlyingSymbol":"PANW","underlyingName":"Palo Alto Networks, Inc. Common Stock","assetName":"Palo Alto Networks","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","priceUsd":370.21,"priceChangePct24h":-0.5664,"underlying":{"priceHigh52w":398.88,"priceLow52w":139.5706,"marketCapUsd":302935500000,"averageVolume":7529037}},{"symbol":"PAVEon","underlyingSymbol":"PAVE","underlyingName":"Global X U.S. Infrastructure Development ETF","assetName":"Global X US Infrastructure Development ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Infrastructure","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","priceUsd":56.319112,"priceChangePct24h":1.5068,"underlying":{"priceHigh52w":60.43,"priceLow52w":45.44,"marketCapUsd":13631192880,"averageVolume":1457595}},{"symbol":"PBRon","underlyingSymbol":"PBR","underlyingName":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","assetName":"Petrobras","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"Latin America","riskProfile":["Dividend","Value","High Yield","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","priceUsd":19.386606,"priceChangePct24h":1.9039,"underlying":{"priceHigh52w":22.24,"priceLow52w":11.43,"marketCapUsd":119397688794,"averageVolume":22063942}},{"symbol":"PCGon","underlyingSymbol":"PCG","underlyingName":"PG&E Corporation","assetName":"PG&E","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","priceUsd":16.725396,"priceChangePct24h":0,"underlying":{"priceHigh52w":19.155,"priceLow52w":14.335,"marketCapUsd":36607694259,"averageVolume":22617746}},{"symbol":"PDBCon","underlyingSymbol":"PDBC","underlyingName":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Diversified"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","priceUsd":18.382072,"priceChangePct24h":0,"underlying":{"priceHigh52w":18.95,"priceLow52w":13.1,"marketCapUsd":7093641585,"averageVolume":7097531}},{"symbol":"PDDon","underlyingSymbol":"PDD","underlyingName":"PDD Holdings Inc. American Depositary Shares","assetName":"PDD Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","priceUsd":85.362222,"priceChangePct24h":-0.6203,"underlying":{"priceHigh52w":139.41,"priceLow52w":71.94,"marketCapUsd":122019406269,"averageVolume":8061147}},{"symbol":"PENGon","underlyingSymbol":"PENG","underlyingName":"Penguin Solutions, Inc. Ordinary Shares","assetName":"Penguin Solutions","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","priceUsd":49.472,"priceChangePct24h":0,"underlying":{"priceHigh52w":89.86,"priceLow52w":16.04,"marketCapUsd":2535078805,"averageVolume":1986880}},{"symbol":"PEPon","underlyingSymbol":"PEP","underlyingName":"PepsiCo, Inc.","assetName":"PepsiCo","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","priceUsd":145.804951,"priceChangePct24h":0.136,"underlying":{"priceHigh52w":171.48,"priceLow52w":133.73,"marketCapUsd":192564461571,"averageVolume":7719451}},{"symbol":"PFEon","underlyingSymbol":"PFE","underlyingName":"Pfizer Inc.","assetName":"Pfizer","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Dividend","Value","High Yield","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","priceUsd":29.590349,"priceChangePct24h":-0.2233,"underlying":{"priceHigh52w":28.745,"priceLow52w":23.58,"marketCapUsd":159350693346,"averageVolume":48809735}},{"symbol":"PGon","underlyingSymbol":"PG","underlyingName":"Procter & Gamble Company","assetName":"Procter & Gamble","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","priceUsd":147.218275,"priceChangePct24h":-0.0631,"underlying":{"priceHigh52w":167.25,"priceLow52w":137.62,"marketCapUsd":334214732702,"averageVolume":9481031}},{"symbol":"PINSon","underlyingSymbol":"PINS","underlyingName":"Pinterest, Inc. Class A Common Stock","assetName":"Pinterest","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","priceUsd":22.36,"priceChangePct24h":-1.8581,"underlying":{"priceHigh52w":38.57,"priceLow52w":13.84,"marketCapUsd":13131419558,"averageVolume":15891343}},{"symbol":"PLon","underlyingSymbol":"PL","underlyingName":"Planet Labs PBC","assetName":"Planet Labs","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","priceUsd":20.065882,"priceChangePct24h":0.0959,"underlying":{"priceHigh52w":51.76,"priceLow52w":6.255,"marketCapUsd":7119850767,"averageVolume":12347640}},{"symbol":"PLTRon","underlyingSymbol":"PLTR","underlyingName":"Palantir Technologies Inc. Class A Common Stock","assetName":"Palantir Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","priceUsd":183.885,"priceChangePct24h":-0.8439,"underlying":{"priceHigh52w":207.52,"priceLow52w":106.37,"marketCapUsd":447689794824,"averageVolume":47376107}},{"symbol":"PLUGon","underlyingSymbol":"PLUG","underlyingName":"Plug Power Inc.","assetName":"Plug Power","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","priceUsd":2.198155,"priceChangePct24h":0.3196,"underlying":{"priceHigh52w":4.58,"priceLow52w":1.41,"marketCapUsd":3064891753,"averageVolume":91375184}},{"symbol":"POWIon","underlyingSymbol":"POWI","underlyingName":"Power Integrations Inc","assetName":"Power Integrations","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","priceUsd":51.475217,"priceChangePct24h":0,"underlying":{"priceHigh52w":91.1786,"priceLow52w":30.86,"marketCapUsd":2876090139,"averageVolume":1035575}},{"symbol":"POWLon","underlyingSymbol":"POWL","underlyingName":"Powell Industries Inc","assetName":"Powell Industries","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","priceUsd":182.892132,"priceChangePct24h":-0.1577,"underlying":{"priceHigh52w":328,"priceLow52w":83.85,"marketCapUsd":6653970624,"averageVolume":722424}},{"symbol":"PPLTon","underlyingSymbol":"PPLT","underlyingName":"abrdn Physical Platinum Shares ETF","assetName":"abrdn Physical Platinum Shares ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":"Global","riskProfile":["Metals"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","priceUsd":164.05,"priceChangePct24h":-1.4822,"underlying":{"priceHigh52w":26.162,"priceLow52w":12.321,"marketCapUsd":2221886636,"averageVolume":5359153}},{"symbol":"PRIMon","underlyingSymbol":"PRIM","underlyingName":"Primoris Services Corporation","assetName":"Primoris Services","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","priceUsd":78.345,"priceChangePct24h":0,"underlying":{"priceHigh52w":205.5,"priceLow52w":65,"marketCapUsd":3936322301,"averageVolume":1266060}},{"symbol":"PSQon","underlyingSymbol":"PSQ","underlyingName":"ProShares Short QQQ","assetName":"ProShares Short QQQ","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Inverse"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","priceUsd":26.075087,"priceChangePct24h":0.0166,"underlying":{"priceHigh52w":33.555,"priceLow52w":24.96,"marketCapUsd":641250166,"averageVolume":9556440}},{"symbol":"PURRon","underlyingSymbol":"PURR","underlyingName":"Hyperliquid Strategies Inc Common Stock","assetName":"Hyperliquid Strategies","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","priceUsd":11.592295,"priceChangePct24h":0,"underlying":{"priceHigh52w":14.14,"priceLow52w":3.01,"marketCapUsd":2293391787,"averageVolume":9001635}},{"symbol":"PWRon","underlyingSymbol":"PWR","underlyingName":"Quanta Services, Inc.","assetName":"Quanta Services","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","priceUsd":618.066074,"priceChangePct24h":2.4451,"underlying":{"priceHigh52w":788.75,"priceLow52w":363.01,"marketCapUsd":90637521338,"averageVolume":1111571}},{"symbol":"PYPLon","underlyingSymbol":"PYPL","underlyingName":"PayPal Holdings, Inc. Common Stock","assetName":"PayPal","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","priceUsd":53.632077,"priceChangePct24h":-0.7851,"underlying":{"priceHigh52w":79.215,"priceLow52w":38.46,"marketCapUsd":45896417753,"averageVolume":17609424}},{"symbol":"QBTSon","underlyingSymbol":"QBTS","underlyingName":"D-Wave Quantum Inc. Common Stock","assetName":"D-Wave Quantum","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","priceUsd":16.944444,"priceChangePct24h":-0.5979,"underlying":{"priceHigh52w":46.75,"priceLow52w":12.75,"marketCapUsd":6332551860,"averageVolume":35183647}},{"symbol":"QCOMon","underlyingSymbol":"QCOM","underlyingName":"Qualcomm Inc","assetName":"Qualcomm","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","priceUsd":166.847936,"priceChangePct24h":0.1269,"underlying":{"priceHigh52w":259.92,"priceLow52w":121.99,"marketCapUsd":175288663402,"averageVolume":13555440}},{"symbol":"QLTAon","underlyingSymbol":"QLTA","underlyingName":"iShares Aaa - A Rated Corporate Bond ETF","assetName":"iShares Aaa - A Rated Corporate Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","priceUsd":46.83483,"priceChangePct24h":0,"underlying":{"priceHigh52w":49.02,"priceLow52w":46.23,"marketCapUsd":1205264607,"averageVolume":327678}},{"symbol":"QQQon","underlyingSymbol":"QQQ","underlyingName":"Invesco QQQ Trust, Series 1","assetName":"Invesco QQQ","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","priceUsd":719.016702,"priceChangePct24h":0.075,"underlying":{"priceHigh52w":748.65,"priceLow52w":555.6,"marketCapUsd":486745168865,"averageVolume":52549941}},{"symbol":"QTUMon","underlyingSymbol":"QTUM","underlyingName":"Defiance Quantum ETF","assetName":"Defiance Quantum ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","priceUsd":148.762338,"priceChangePct24h":0.4012,"underlying":{"priceHigh52w":170,"priceLow52w":92.28,"marketCapUsd":5559625013,"averageVolume":543083}},{"symbol":"QUBTon","underlyingSymbol":"QUBT","underlyingName":"Quantum Computing Inc. Common","assetName":"Quantum Computing","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","priceUsd":8.16375,"priceChangePct24h":0.0006,"underlying":{"priceHigh52w":25.84,"priceLow52w":6.18,"marketCapUsd":1847827869,"averageVolume":21324581}},{"symbol":"QYLDon","underlyingSymbol":"QYLD","underlyingName":"Global X Funds Global X NASDAQ-100 Covered Call ETF","assetName":"Global X NASDAQ 100 Covered Call ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","priceUsd":18.595691,"priceChangePct24h":-0.3133,"underlying":{"priceHigh52w":18.54,"priceLow52w":16.42,"marketCapUsd":8332466720,"averageVolume":6847712}},{"symbol":"RDDTon","underlyingSymbol":"RDDT","underlyingName":"Reddit, Inc.","assetName":"Reddit","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","priceUsd":152.75,"priceChangePct24h":-0.3588,"underlying":{"priceHigh52w":282.95,"priceLow52w":119.27,"marketCapUsd":29428008187,"averageVolume":5421023}},{"symbol":"RDWon","underlyingSymbol":"RDW","underlyingName":"Redwire Corporation","assetName":"Redwire","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","priceUsd":10.857857,"priceChangePct24h":-0.1965,"underlying":{"priceHigh52w":26.64,"priceLow52w":4.87,"marketCapUsd":2715464718,"averageVolume":21483569}},{"symbol":"REGNon","underlyingSymbol":"REGN","underlyingName":"Regeneron Pharmaceuticals Inc","assetName":"Regeneron Pharmaceuticals","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","priceUsd":816.085906,"priceChangePct24h":2.3284,"underlying":{"priceHigh52w":847,"priceLow52w":541,"marketCapUsd":81745083799,"averageVolume":911405}},{"symbol":"REMXon","underlyingSymbol":"REMX","underlyingName":"VanEck Rare Earth and Strategic Metals ETF","assetName":"VanEck Rare Earth and Strategic Metals ETF","assetClass":"Commodities","instrumentType":"ETF","sector":"Materials","region":null,"riskProfile":["Metals"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","priceUsd":77.345,"priceChangePct24h":0,"underlying":{"priceHigh52w":111.55,"priceLow52w":57.17,"marketCapUsd":2279742870,"averageVolume":1162652}},{"symbol":"RGTIon","underlyingSymbol":"RGTI","underlyingName":"Rigetti Computing, Inc. Common Stock","assetName":"Rigetti Computing","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","priceUsd":15.575,"priceChangePct24h":-0.7158,"underlying":{"priceHigh52w":58.1501,"priceLow52w":12.53,"marketCapUsd":5202620344,"averageVolume":44917837}},{"symbol":"RIOTon","underlyingSymbol":"RIOT","underlyingName":"Riot Platforms, Inc. Common Stock","assetName":"Riot Platforms","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Bitcoin Exposure","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","priceUsd":19.12,"priceChangePct24h":0.7589,"underlying":{"priceHigh52w":30.32,"priceLow52w":11.5,"marketCapUsd":7123144090,"averageVolume":21546124}},{"symbol":"RIVNon","underlyingSymbol":"RIVN","underlyingName":"Rivian Automotive, Inc. Class A Common Stock","assetName":"Rivian Automotive","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","priceUsd":16.06,"priceChangePct24h":0.3423,"underlying":{"priceHigh52w":22.69,"priceLow52w":12.39,"marketCapUsd":23287695872,"averageVolume":36729671}},{"symbol":"RKLBon","underlyingSymbol":"RKLB","underlyingName":"Rocket Lab Corporation Common Stock","assetName":"Rocket Lab","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","priceUsd":64.18,"priceChangePct24h":-0.6025,"underlying":{"priceHigh52w":150.9999,"priceLow52w":37.57,"marketCapUsd":41173272109,"averageVolume":23336675}},{"symbol":"RMBSon","underlyingSymbol":"RMBS","underlyingName":"Rambus Inc","assetName":"Rambus","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","priceUsd":85.923333,"priceChangePct24h":0.2255,"underlying":{"priceHigh52w":174.1,"priceLow52w":70.9,"marketCapUsd":9296786301,"averageVolume":2414048}},{"symbol":"ROKon","underlyingSymbol":"ROK","underlyingName":"Rockwell Automation, Inc.","assetName":"Rockwell Automation","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","priceUsd":422.866627,"priceChangePct24h":-2.1112,"underlying":{"priceHigh52w":497.36,"priceLow52w":332.71,"marketCapUsd":47847146473,"averageVolume":857772}},{"symbol":"RTXon","underlyingSymbol":"RTX","underlyingName":"RTX Corporation","assetName":"RTX","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","priceUsd":212.848773,"priceChangePct24h":-0.3679,"underlying":{"priceHigh52w":226.884,"priceLow52w":150.6128,"marketCapUsd":285306921503,"averageVolume":5222503}},{"symbol":"SAPon","underlyingSymbol":"SAP","underlyingName":"SAP SE","assetName":"SAP","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","priceUsd":219.42,"priceChangePct24h":-0.8428,"underlying":{"priceHigh52w":281.365,"priceLow52w":144.97,"marketCapUsd":255862711829,"averageVolume":2615377}},{"symbol":"SATAon","underlyingSymbol":"SATA","underlyingName":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","assetName":"Strive Preferred","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","priceUsd":102.398019,"priceChangePct24h":0.3131,"underlying":{"priceHigh52w":101.35,"priceLow52w":79.01,"marketCapUsd":0,"averageVolume":242837}},{"symbol":"SBETon","underlyingSymbol":"SBET","underlyingName":"Sharplink, Inc. Common Stock","assetName":"SharpLink Gaming, Inc","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Leveraged","Ethereum Exposure","Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","priceUsd":8.215,"priceChangePct24h":0.4448,"underlying":{"priceHigh52w":19.535,"priceLow52w":4.46,"marketCapUsd":1781854557,"averageVolume":10059714}},{"symbol":"SBUXon","underlyingSymbol":"SBUX","underlyingName":"Starbucks Corp","assetName":"Starbucks","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","priceUsd":109.450411,"priceChangePct24h":-0.3813,"underlying":{"priceHigh52w":110.51,"priceLow52w":77.99,"marketCapUsd":122951850000,"averageVolume":8612691}},{"symbol":"SCCOon","underlyingSymbol":"SCCO","underlyingName":"Southern Copper Corporation","assetName":"Southern Copper","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"Latin America","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","priceUsd":214.854857,"priceChangePct24h":-1.0989,"underlying":{"priceHigh52w":220.78,"priceLow52w":89.4072,"marketCapUsd":177224157985,"averageVolume":1619342}},{"symbol":"SCHWon","underlyingSymbol":"SCHW","underlyingName":"The Charles Schwab Corporation","assetName":"Charles Schwab","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","priceUsd":110.212365,"priceChangePct24h":-0.62,"underlying":{"priceHigh52w":114.53,"priceLow52w":83.96,"marketCapUsd":190456682895,"averageVolume":9944978}},{"symbol":"SECUon","underlyingSymbol":"SECU","underlyingName":"iShares Securitized Income Active ETF","assetName":"iShares Securitized Income Active ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":[],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","priceUsd":49.761964,"priceChangePct24h":0,"underlying":{"priceHigh52w":50.87,"priceLow52w":49.23,"marketCapUsd":0,"averageVolume":131597}},{"symbol":"SEDGon","underlyingSymbol":"SEDG","underlyingName":"SolarEdge Technologies, Inc.","assetName":"SolarEdge Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"Global","riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","priceUsd":31.427143,"priceChangePct24h":0,"underlying":{"priceHigh52w":81.25,"priceLow52w":28.21,"marketCapUsd":1933578481,"averageVolume":3603874}},{"symbol":"SGOVon","underlyingSymbol":"SGOV","underlyingName":"iShares 0-3 Month Treasury Bond ETF","assetName":"iShares 0-3 Month Treasury Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":null,"riskProfile":["Short Duration"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","priceUsd":102.247087,"priceChangePct24h":0.0144,"underlying":{"priceHigh52w":100.73,"priceLow52w":100.27,"marketCapUsd":105651428302,"averageVolume":17699440}},{"symbol":"SHLDon","underlyingSymbol":"SHLD","underlyingName":"Global X Defense Tech ETF","assetName":"Global X Defense Tech ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","priceUsd":66.934402,"priceChangePct24h":0.6936,"underlying":{"priceHigh52w":78.4929,"priceLow52w":57.89,"marketCapUsd":7321878047,"averageVolume":1556662}},{"symbol":"SHOPon","underlyingSymbol":"SHOP","underlyingName":"Shopify Inc. Class A subordinate voting shares","assetName":"Shopify","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","priceUsd":152.286667,"priceChangePct24h":-0.7258,"underlying":{"priceHigh52w":182.19,"priceLow52w":94,"marketCapUsd":196680679677,"averageVolume":9583087}},{"symbol":"SHYon","underlyingSymbol":"SHY","underlyingName":"iShares 1-3 Year Treasury Bond ETF","assetName":"iShares 1-3 Year Treasury Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":"US","riskProfile":["Short Duration"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","priceUsd":82.923701,"priceChangePct24h":0.1314,"underlying":{"priceHigh52w":83.2,"priceLow52w":81.75,"marketCapUsd":25747442474,"averageVolume":4100287}},{"symbol":"SILon","underlyingSymbol":"SIL","underlyingName":"Global X Silver Miners ETF (NEW)","assetName":"Global X Silver Miners ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","priceUsd":99.17938,"priceChangePct24h":0.1844,"underlying":{"priceHigh52w":119.24,"priceLow52w":57.92,"marketCapUsd":5314170918,"averageVolume":2542630}},{"symbol":"SKHYon","underlyingSymbol":"SKHY","underlyingName":"SK hynix Inc. American Depositary Shares","assetName":"SK Hynix","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Mega Cap","Growth"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","priceUsd":161.61,"priceChangePct24h":0.8072,"underlying":{"priceHigh52w":194.8,"priceLow52w":124.8001,"marketCapUsd":1142690330497,"averageVolume":34462263}},{"symbol":"SLBon","underlyingSymbol":"SLB","underlyingName":"SLB Limited","assetName":"SLB","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","priceUsd":57.386667,"priceChangePct24h":-0.4809,"underlying":{"priceHigh52w":58.8199,"priceLow52w":31.64,"marketCapUsd":85109461276,"averageVolume":16167054}},{"symbol":"SLVon","underlyingSymbol":"SLV","underlyingName":"iShares Silver Trust","assetName":"iShares Silver Trust","assetClass":"Commodities","instrumentType":"ETF","sector":null,"region":"Global","riskProfile":["Index"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","priceUsd":60.659655,"priceChangePct24h":0.9788,"underlying":{"priceHigh52w":109.83,"priceLow52w":36.43,"marketCapUsd":32304852754,"averageVolume":48192546}},{"symbol":"SMCIon","underlyingSymbol":"SMCI","underlyingName":"Super Micro Computer, Inc. Common Stock","assetName":"Super Micro Computer","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","priceUsd":36.92,"priceChangePct24h":-0.3038,"underlying":{"priceHigh52w":58.78,"priceLow52w":19.48,"marketCapUsd":23965084099,"averageVolume":39147367}},{"symbol":"SMRon","underlyingSymbol":"SMR","underlyingName":"NuScale Power Corporation","assetName":"NuScale Power","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","priceUsd":9.296667,"priceChangePct24h":0.2582,"underlying":{"priceHigh52w":57.42,"priceLow52w":7.21,"marketCapUsd":3804791845,"averageVolume":28206020}},{"symbol":"SNAPon","underlyingSymbol":"SNAP","underlyingName":"Snap Inc.","assetName":"Snap","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","priceUsd":5.436786,"priceChangePct24h":0,"underlying":{"priceHigh52w":9.28,"priceLow52w":3.81,"marketCapUsd":9194680044,"averageVolume":57638356}},{"symbol":"SNDKon","underlyingSymbol":"SNDK","underlyingName":"Sandisk Corporation Common Stock","assetName":"SanDisk","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","priceUsd":1498.786667,"priceChangePct24h":1.0873,"underlying":{"priceHigh52w":2354.3899,"priceLow52w":50.07,"marketCapUsd":217292882260,"averageVolume":14082796}},{"symbol":"SNOWon","underlyingSymbol":"SNOW","underlyingName":"Snowflake Inc.","assetName":"Snowflake","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","priceUsd":327.995,"priceChangePct24h":-0.2297,"underlying":{"priceHigh52w":341.9498,"priceLow52w":118.3,"marketCapUsd":113602771218,"averageVolume":6105868}},{"symbol":"SOFIon","underlyingSymbol":"SOFI","underlyingName":"SoFi Technologies, Inc. Common Stock","assetName":"SoFi Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","priceUsd":18.015,"priceChangePct24h":-0.3198,"underlying":{"priceHigh52w":32.73,"priceLow52w":14.88,"marketCapUsd":23296574437,"averageVolume":67360015}},{"symbol":"SOon","underlyingSymbol":"SO","underlyingName":"The Southern Company","assetName":"Southern","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","priceUsd":89.757406,"priceChangePct24h":0,"underlying":{"priceHigh52w":100.835,"priceLow52w":83.8,"marketCapUsd":101524462205,"averageVolume":5698033}},{"symbol":"SOUNon","underlyingSymbol":"SOUN","underlyingName":"SoundHound AI, Inc. Class A Common Stock","assetName":"SoundHound AI","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","priceUsd":7.050505,"priceChangePct24h":-0.756,"underlying":{"priceHigh52w":22.17,"priceLow52w":5.6501,"marketCapUsd":3159302391,"averageVolume":34247255}},{"symbol":"SOXLon","underlyingSymbol":"SOXL","underlyingName":"Direxion Daily Semiconductor Bull 3X ETF","assetName":"Direxion Daily Semi Bull 3X ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","priceUsd":113.92,"priceChangePct24h":2.5523,"underlying":{"priceHigh52w":302,"priceLow52w":23.8,"marketCapUsd":19056784596,"averageVolume":77853550}},{"symbol":"SOXQon","underlyingSymbol":"SOXQ","underlyingName":"Invesco PHLX Semiconductor ETF","assetName":"Invesco PHLX Semiconductor ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","priceUsd":92.971869,"priceChangePct24h":2.9164,"underlying":{"priceHigh52w":115.3354,"priceLow52w":43.35,"marketCapUsd":2949425621,"averageVolume":1411963}},{"symbol":"SOXSon","underlyingSymbol":"SOXS","underlyingName":"Direxion Daily Semiconductor Bear 3X ETF","assetName":"Direxion Daily Semi Bear 3X ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","priceUsd":4.898793,"priceChangePct24h":-2.2773,"underlying":{"priceHigh52w":1556,"priceLow52w":31.7,"marketCapUsd":1370601032,"averageVolume":21680248}},{"symbol":"SOXXon","underlyingSymbol":"SOXX","underlyingName":"iShares Semiconductor ETF","assetName":"iShares Semiconductor ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Technology","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","priceUsd":512.504325,"priceChangePct24h":0.7946,"underlying":{"priceHigh52w":655.95,"priceLow52w":238.15,"marketCapUsd":41838028000,"averageVolume":8043508}},{"symbol":"SPCXon","underlyingSymbol":"SPCX","underlyingName":"Space Exploration Technologies Corp. Class A Common Stock","assetName":"SpaceX","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","priceUsd":140.45,"priceChangePct24h":-0.3642,"underlying":{"priceHigh52w":225.64,"priceLow52w":21.32,"marketCapUsd":1865188907768,"averageVolume":30866781}},{"symbol":"SPGIon","underlyingSymbol":"SPGI","underlyingName":"S&P Global Inc.","assetName":"S&P Global","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","priceUsd":466.633663,"priceChangePct24h":0.0173,"underlying":{"priceHigh52w":552.25,"priceLow52w":381.605,"marketCapUsd":130568394000,"averageVolume":2039486}},{"symbol":"SPOTon","underlyingSymbol":"SPOT","underlyingName":"Spotify Technology S.A.","assetName":"Spotify","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Europe","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","priceUsd":541.568,"priceChangePct24h":-0.9672,"underlying":{"priceHigh52w":745,"priceLow52w":405,"marketCapUsd":112605664526,"averageVolume":2115183}},{"symbol":"SPYon","underlyingSymbol":"SPY","underlyingName":"State Street SPDR S&P 500 ETF Trust","assetName":"SPDR S&P 500 ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Diversified","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","priceUsd":774.331831,"priceChangePct24h":-0.1217,"underlying":{"priceHigh52w":779.37,"priceLow52w":629.28,"marketCapUsd":813969867464,"averageVolume":69915164}},{"symbol":"SQQQon","underlyingSymbol":"SQQQ","underlyingName":"ProShares UltraPro Short QQQ","assetName":"ProShares UltraPro Short QQQ","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Inverse","Leveraged"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","priceUsd":39.198096,"priceChangePct24h":-0.1297,"underlying":{"priceHigh52w":94.95,"priceLow52w":35.72,"marketCapUsd":1936577556,"averageVolume":48894620}},{"symbol":"STLDon","underlyingSymbol":"STLD","underlyingName":"Steel Dynamics Inc","assetName":"Steel Dynamics","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","priceUsd":228.851732,"priceChangePct24h":-2.6528,"underlying":{"priceHigh52w":288.74,"priceLow52w":126.88,"marketCapUsd":33641491103,"averageVolume":1253678}},{"symbol":"STMon","underlyingSymbol":"STM","underlyingName":"STMicroelectronics N.V.","assetName":"STMicroelectronics","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","priceUsd":50.320179,"priceChangePct24h":1.9199,"underlying":{"priceHigh52w":81.42,"priceLow52w":21.11,"marketCapUsd":44052005395,"averageVolume":8867421}},{"symbol":"STNGon","underlyingSymbol":"STNG","underlyingName":"Scorpio Tankers Inc.","assetName":"Scorpio Tankers","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"Europe","riskProfile":["Mid Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","priceUsd":77.64004,"priceChangePct24h":-0.9128,"underlying":{"priceHigh52w":87.39,"priceLow52w":48.93,"marketCapUsd":3908634875,"averageVolume":995941}},{"symbol":"STRCon","underlyingSymbol":"STRC","underlyingName":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","assetName":"Strategy Stretch Preferred","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","priceUsd":101.87905,"priceChangePct24h":0.073,"underlying":{"priceHigh52w":100.4182,"priceLow52w":71.25,"marketCapUsd":2726819415,"averageVolume":1908378}},{"symbol":"STXon","underlyingSymbol":"STX","underlyingName":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","assetName":"Seagate","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Global","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","priceUsd":840.438188,"priceChangePct24h":1.1898,"underlying":{"priceHigh52w":1145,"priceLow52w":163.8601,"marketCapUsd":187997094791,"averageVolume":4393725}},{"symbol":"SWKSon","underlyingSymbol":"SWKS","underlyingName":"Skyworks Solutions Inc","assetName":"Skyworks Solutions","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","priceUsd":65.365,"priceChangePct24h":-0.4493,"underlying":{"priceHigh52w":90.9,"priceLow52w":51.93,"marketCapUsd":9894086942,"averageVolume":3966124}},{"symbol":"SYMon","underlyingSymbol":"SYM","underlyingName":"Symbotic Inc. Class A Common Stock","assetName":"Symbotic","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","priceUsd":39.81,"priceChangePct24h":-0.6122,"underlying":{"priceHigh52w":87.88,"priceLow52w":38.185,"marketCapUsd":5178051700,"averageVolume":2095551}},{"symbol":"SYSBon","underlyingSymbol":"SYSB","underlyingName":"iShares Systematic Bond ETF","assetName":"iShares Systematic Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":[],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","priceUsd":87.653514,"priceChangePct24h":0,"underlying":{"priceHigh52w":91.2,"priceLow52w":86.82,"marketCapUsd":1196389380,"averageVolume":106721}},{"symbol":"TASKon","underlyingSymbol":"TASK","underlyingName":"TaskUs, Inc. Class A Common Stock","assetName":"TaskUs","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Small Cap","Growth"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","priceUsd":8.401389,"priceChangePct24h":0,"underlying":{"priceHigh52w":18.39,"priceLow52w":4.465,"marketCapUsd":770298330,"averageVolume":593195}},{"symbol":"TCOMon","underlyingSymbol":"TCOM","underlyingName":"Trip.com Group Limited American Depositary Shares","assetName":"Trip.com Group","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","priceUsd":45.815385,"priceChangePct24h":1.6108,"underlying":{"priceHigh52w":78.99,"priceLow52w":38.04,"marketCapUsd":28553983292,"averageVolume":2904232}},{"symbol":"TELon","underlyingSymbol":"TEL","underlyingName":"TE Connectivity plc","assetName":"TE Connectivity","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"Europe","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","priceUsd":205.245978,"priceChangePct24h":0.9679,"underlying":{"priceHigh52w":252.56,"priceLow52w":190.27,"marketCapUsd":58664065390,"averageVolume":2236999}},{"symbol":"TENon","underlyingSymbol":"TEN","underlyingName":"Tsakos Energy Navigation Ltd.","assetName":"Tsakos Energy Navigation","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"Europe","riskProfile":["Small Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","priceUsd":45.804796,"priceChangePct24h":5.8622,"underlying":{"priceHigh52w":45.85,"priceLow52w":20.5,"marketCapUsd":1280393000,"averageVolume":341298}},{"symbol":"TERon","underlyingSymbol":"TER","underlyingName":"Teradyne, Inc. Common Stock","assetName":"Teradyne","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","priceUsd":358.105,"priceChangePct24h":0.4033,"underlying":{"priceHigh52w":487.91,"priceLow52w":109.56,"marketCapUsd":55475639049,"averageVolume":3659673}},{"symbol":"TIPon","underlyingSymbol":"TIP","underlyingName":"iShares TIPS Bond ETF","assetName":"iShares TIPS Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Diversified","Investment Grade"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","priceUsd":111.529669,"priceChangePct24h":-0.2326,"underlying":{"priceHigh52w":112.26,"priceLow52w":106.73,"marketCapUsd":15024836489,"averageVolume":2541557}},{"symbol":"TLNon","underlyingSymbol":"TLN","underlyingName":"Talen Energy Corporation Common Stock","assetName":"Talen Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","priceUsd":296.194286,"priceChangePct24h":0,"underlying":{"priceHigh52w":451.28,"priceLow52w":294.75,"marketCapUsd":14191929734,"averageVolume":824984}},{"symbol":"TLTon","underlyingSymbol":"TLT","underlyingName":"iShares 20+ Year Treasury Bond ETF","assetName":"iShares 20+ Year Treasury Bond ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":"US","riskProfile":["Index","Long Duration"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","priceUsd":86.412956,"priceChangePct24h":0.1769,"underlying":{"priceHigh52w":92.185,"priceLow52w":81.17,"marketCapUsd":46934360477,"averageVolume":32751914}},{"symbol":"TMon","underlyingSymbol":"TM","underlyingName":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","assetName":"Toyota","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"Asia","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","priceUsd":195.570861,"priceChangePct24h":-0.5078,"underlying":{"priceHigh52w":248.9,"priceLow52w":166.1,"marketCapUsd":230333532487,"averageVolume":365250}},{"symbol":"TMOon","underlyingSymbol":"TMO","underlyingName":"Thermo Fisher Scientific, Inc.","assetName":"Thermo Fisher Scientific","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","priceUsd":614.187378,"priceChangePct24h":-0.9529,"underlying":{"priceHigh52w":647,"priceLow52w":435.27,"marketCapUsd":230015349653,"averageVolume":2136932}},{"symbol":"TMUSon","underlyingSymbol":"TMUS","underlyingName":"T-Mobile US, Inc.","assetName":"T-Mobile US","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","priceUsd":182.54981,"priceChangePct24h":-0.2536,"underlying":{"priceHigh52w":258.66,"priceLow52w":165.66,"marketCapUsd":194592382256,"averageVolume":5391986}},{"symbol":"TNKon","underlyingSymbol":"TNK","underlyingName":"Teekay Tankers Ltd.","assetName":"Teekay Tankers","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"Global","riskProfile":["Small Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","priceUsd":88.820595,"priceChangePct24h":0,"underlying":{"priceHigh52w":94.44,"priceLow52w":47.18,"marketCapUsd":3073351525,"averageVolume":459536}},{"symbol":"Ton","underlyingSymbol":"T","underlyingName":"AT&T Inc.","assetName":"AT&T","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","priceUsd":26.52164,"priceChangePct24h":-0.3867,"underlying":{"priceHigh52w":29.79,"priceLow52w":19.89,"marketCapUsd":178225425172,"averageVolume":47971677}},{"symbol":"TQQQon","underlyingSymbol":"TQQQ","underlyingName":"ProShares  UltraPro QQQ","assetName":"ProShares UltraPro QQQ","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Leveraged"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","priceUsd":72.101812,"priceChangePct24h":0.2655,"underlying":{"priceHigh52w":88.09,"priceLow52w":37.32,"marketCapUsd":36085953572,"averageVolume":91802385}},{"symbol":"TSEMon","underlyingSymbol":"TSEM","underlyingName":"Tower Semiconductor Ltd","assetName":"Tower Semiconductor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Mid Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","priceUsd":210.603333,"priceChangePct24h":0.2396,"underlying":{"priceHigh52w":319.94,"priceLow52w":56.54,"marketCapUsd":23531295668,"averageVolume":2010686}},{"symbol":"TSLAon","underlyingSymbol":"TSLA","underlyingName":"Tesla, Inc. Common Stock","assetName":"Tesla","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","priceUsd":349.035,"priceChangePct24h":0.243,"underlying":{"priceHigh52w":498.83,"priceLow52w":297.38,"marketCapUsd":1377309864520,"averageVolume":64400686}},{"symbol":"TSMon","underlyingSymbol":"TSM","underlyingName":"Taiwan Semiconductor Manufacturing Company Ltd.","assetName":"Taiwan Semiconductor Manufacturing","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Dividend","Large Cap"],"tradingPaused":false,"offHoursTradable":true,"logo":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","priceUsd":423.819549,"priceChangePct24h":0.2448,"underlying":{"priceHigh52w":479,"priceLow52w":225.6301,"marketCapUsd":2164937982506,"averageVolume":13230250}},{"symbol":"TTMIon","underlyingSymbol":"TTMI","underlyingName":"TTM Technologies Inc","assetName":"TTM Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","priceUsd":119.843333,"priceChangePct24h":0.7934,"underlying":{"priceHigh52w":223.83,"priceLow52w":42.69,"marketCapUsd":12497886864,"averageVolume":2510184}},{"symbol":"TTon","underlyingSymbol":"TT","underlyingName":"Trane Technologies plc","assetName":"Trane Technologies","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Large Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","priceUsd":447.601216,"priceChangePct24h":-0.5701,"underlying":{"priceHigh52w":505.87,"priceLow52w":348.06,"marketCapUsd":98817359312,"averageVolume":1365577}},{"symbol":"TXNon","underlyingSymbol":"TXN","underlyingName":"Texas Instruments Incorporated","assetName":"Texas Instruments","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","priceUsd":265.010433,"priceChangePct24h":1.3765,"underlying":{"priceHigh52w":334.03,"priceLow52w":152.73,"marketCapUsd":236224071140,"averageVolume":7817723}},{"symbol":"UAMYon","underlyingSymbol":"UAMY","underlyingName":"United States Antimony Corporation","assetName":"United States Antimony","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","priceUsd":4.904444,"priceChangePct24h":-0.5184,"underlying":{"priceHigh52w":19.71,"priceLow52w":4.14,"marketCapUsd":725624413,"averageVolume":11942923}},{"symbol":"UBERon","underlyingSymbol":"UBER","underlyingName":"Uber Technologies, Inc.","assetName":"Uber","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","priceUsd":78.65,"priceChangePct24h":-0.1587,"underlying":{"priceHigh52w":101.99,"priceLow52w":65.41,"marketCapUsd":160963950335,"averageVolume":18873133}},{"symbol":"UCTTon","underlyingSymbol":"UCTT","underlyingName":"Ultra Clean Holdings, Inc.","assetName":"Ultra Clean Holdings","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","priceUsd":69.79,"priceChangePct24h":0.4896,"underlying":{"priceHigh52w":144.22,"priceLow52w":21.485,"marketCapUsd":3144489664,"averageVolume":1023843}},{"symbol":"UECon","underlyingSymbol":"UEC","underlyingName":"Uranium Energy Corp.","assetName":"Uranium Energy","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Growth","Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","priceUsd":12.46,"priceChangePct24h":0.4176,"underlying":{"priceHigh52w":20.34,"priceLow52w":8.905,"marketCapUsd":6140468858,"averageVolume":11312705}},{"symbol":"UMCon","underlyingSymbol":"UMC","underlyingName":"United Microelectronic Corp.","assetName":"United Microelectronics","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"Asia","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","priceUsd":20.574111,"priceChangePct24h":2.6526,"underlying":{"priceHigh52w":28.96,"priceLow52w":6.56,"marketCapUsd":49624052278,"averageVolume":11595390}},{"symbol":"UNGon","underlyingSymbol":"UNG","underlyingName":"United States Natural Gas Fund, LP Unit","assetName":"US Natural Gas Fund","assetClass":"Commodities","instrumentType":"ETF","sector":"Energy","region":"Global","riskProfile":["Natural Gas Futures"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","priceUsd":10.251548,"priceChangePct24h":-0.9034,"underlying":{"priceHigh52w":17.025,"priceLow52w":9.545,"marketCapUsd":542413908,"averageVolume":12566387}},{"symbol":"UNHon","underlyingSymbol":"UNH","underlyingName":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","assetName":"UnitedHealth","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","priceUsd":400.523199,"priceChangePct24h":0.0499,"underlying":{"priceHigh52w":461.62,"priceLow52w":255.965,"marketCapUsd":352772726768,"averageVolume":8168477}},{"symbol":"UNPon","underlyingSymbol":"UNP","underlyingName":"Union Pacific Corp.","assetName":"Union Pacific Corporation","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","priceUsd":304.076348,"priceChangePct24h":-1.5061,"underlying":{"priceHigh52w":315.99,"priceLow52w":210.84,"marketCapUsd":182560885724,"averageVolume":3248040}},{"symbol":"URAon","underlyingSymbol":"URA","underlyingName":"Global X Uranium ETF","assetName":"Global X Uranium ETF","assetClass":"Equities","instrumentType":"ETF","sector":"Energy","region":"Global","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","priceUsd":46.4825,"priceChangePct24h":1.6752,"underlying":{"priceHigh52w":62.28,"priceLow52w":37.18,"marketCapUsd":6413377679,"averageVolume":4693013}},{"symbol":"URNMon","underlyingSymbol":"URNM","underlyingName":"Sprott Uranium Miners ETF","assetName":"Sprott Uranium Miners ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","priceUsd":57.172632,"priceChangePct24h":-0.4481,"underlying":{"priceHigh52w":84.95,"priceLow52w":46.82,"marketCapUsd":2150535150,"averageVolume":761031}},{"symbol":"USARon","underlyingSymbol":"USAR","underlyingName":"USA Rare Earth, Inc. Class A Common Stock","assetName":"USA Rare Earth","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","priceUsd":18.025,"priceChangePct24h":-0.0462,"underlying":{"priceHigh52w":43.98,"priceLow52w":11.45,"marketCapUsd":4406360113,"averageVolume":15225224}},{"symbol":"USDY","underlyingSymbol":null,"underlyingName":null,"assetName":"Ondo US Dollar Yield","assetClass":"Cash Equivalent","instrumentType":null,"sector":null,"region":"US","riskProfile":["Treasury","Short Duration","Investment Grade"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","priceUsd":1.144635,"priceChangePct24h":0.0001,"underlying":{"priceHigh52w":null,"priceLow52w":null,"marketCapUsd":null,"averageVolume":null}},{"symbol":"USFRon","underlyingSymbol":"USFR","underlyingName":"WisdomTree Floating Rate Treasury Fund","assetName":"WisdomTree Floating Rate Treasury Fund","assetClass":"Fixed Income","instrumentType":"ETF","sector":"Financials","region":null,"riskProfile":["Index","Short Duration"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","priceUsd":51.316483,"priceChangePct24h":0.0222,"underlying":{"priceHigh52w":50.51,"priceLow52w":50.23,"marketCapUsd":18791719619,"averageVolume":4701073}},{"symbol":"USOon","underlyingSymbol":"USO","underlyingName":"United States Oil Fund, LP","assetName":"United States Oil Fund","assetClass":"Commodities","instrumentType":"ETF","sector":"Energy","region":null,"riskProfile":["Crude Oil Futures"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","priceUsd":132.644667,"priceChangePct24h":3.2896,"underlying":{"priceHigh52w":154.08,"priceLow52w":65.985,"marketCapUsd":1779704284,"averageVolume":13079627}},{"symbol":"UUUUon","underlyingSymbol":"UUUU","underlyingName":"Energy Fuels Inc.","assetName":"Energy Fuels","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","priceUsd":14.676667,"priceChangePct24h":0.0973,"underlying":{"priceHigh52w":27.9,"priceLow52w":10.65,"marketCapUsd":3666599354,"averageVolume":13512651}},{"symbol":"VCXon","underlyingSymbol":"VCX","underlyingName":"Fundrise Innovation Fund, LLC","assetName":"Fundrise Innovation Fund","assetClass":"Equities","instrumentType":"Closed-End Fund (CEF)","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","priceUsd":36.675,"priceChangePct24h":-4.0392,"underlying":{"priceHigh52w":575,"priceLow52w":28.71,"marketCapUsd":0,"averageVolume":441438}},{"symbol":"VDEon","underlyingSymbol":"VDE","underlyingName":"Vanguard Energy ETF","assetName":"Vanguard Energy ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","priceUsd":180.61507,"priceChangePct24h":1.7075,"underlying":{"priceHigh52w":182.15,"priceLow52w":119.8399,"marketCapUsd":10697464407,"averageVolume":726501}},{"symbol":"VFSon","underlyingSymbol":"VFS","underlyingName":"VinFast Auto Ltd. Ordinary Shares","assetName":"VinFast Auto","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"Asia","riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","priceUsd":3.091071,"priceChangePct24h":0,"underlying":{"priceHigh52w":5.285,"priceLow52w":2.78,"marketCapUsd":7231671914,"averageVolume":539805}},{"symbol":"VICRon","underlyingSymbol":"VICR","underlyingName":"Vicor Corp","assetName":"Vicor","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","priceUsd":187.64,"priceChangePct24h":-0.2993,"underlying":{"priceHigh52w":382.65,"priceLow52w":47.56,"marketCapUsd":8662616630,"averageVolume":701988}},{"symbol":"VNQon","underlyingSymbol":"VNQ","underlyingName":"Vanguard Real Estate ETF","assetName":"Vanguard Real Estate ETF","assetClass":"Real Estate Assets","instrumentType":"ETF","sector":"Real Estate Sector","region":"US","riskProfile":["Dividend"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","priceUsd":98.976048,"priceChangePct24h":-0.0806,"underlying":{"priceHigh52w":101.8,"priceLow52w":86.84,"marketCapUsd":38611842267,"averageVolume":3553705}},{"symbol":"Von","underlyingSymbol":"V","underlyingName":"VISA Inc.","assetName":"Visa","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","priceUsd":383.058608,"priceChangePct24h":-0.437,"underlying":{"priceHigh52w":385.5699,"priceLow52w":293.89,"marketCapUsd":712568222228,"averageVolume":7269230}},{"symbol":"VPGon","underlyingSymbol":"VPG","underlyingName":"Vishay Precision Group, Inc.","assetName":"Vishay Precision Group","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","priceUsd":63.055,"priceChangePct24h":0.9111,"underlying":{"priceHigh52w":151.78,"priceLow52w":27.54,"marketCapUsd":832336579,"averageVolume":343828}},{"symbol":"VRSNon","underlyingSymbol":"VRSN","underlyingName":"VeriSign Inc","assetName":"VeriSign","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","priceUsd":290.738918,"priceChangePct24h":0,"underlying":{"priceHigh52w":312.48,"priceLow52w":208.8601,"marketCapUsd":26390887388,"averageVolume":831889}},{"symbol":"VRTon","underlyingSymbol":"VRT","underlyingName":"Vertiv Holdings Co Class A Common Stock","assetName":"Vertiv","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","priceUsd":258.829416,"priceChangePct24h":-0.2249,"underlying":{"priceHigh52w":379.935,"priceLow52w":118.7,"marketCapUsd":98844269712,"averageVolume":6831596}},{"symbol":"VRTXon","underlyingSymbol":"VRTX","underlyingName":"Vertex Pharmaceuticals Inc","assetName":"Vertex Pharmaceuticals","assetClass":"Equities","instrumentType":"Stock","sector":"Healthcare","region":"US","riskProfile":["Growth","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","priceUsd":539.845,"priceChangePct24h":-0.3363,"underlying":{"priceHigh52w":555.69,"priceLow52w":374.17,"marketCapUsd":137323680347,"averageVolume":1433908}},{"symbol":"VSHon","underlyingSymbol":"VSH","underlyingName":"Vishay Intertechnology, Inc.","assetName":"Vishay Intertechnology","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Mid Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","priceUsd":30.361963,"priceChangePct24h":-0.7435,"underlying":{"priceHigh52w":69.47,"priceLow52w":11.77,"marketCapUsd":4686347069,"averageVolume":3526780}},{"symbol":"VSTon","underlyingSymbol":"VST","underlyingName":"Vistra Corp.","assetName":"Vistra","assetClass":"Equities","instrumentType":"Stock","sector":"Utilities","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","priceUsd":138.467202,"priceChangePct24h":0.1207,"underlying":{"priceHigh52w":219.82,"priceLow52w":132.66,"marketCapUsd":46017982677,"averageVolume":4771181}},{"symbol":"VTIon","underlyingSymbol":"VTI","underlyingName":"Vanguard Morningstar Total Stock Market ETF","assetName":"Vanguard Total Stock Market ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","priceUsd":381.291174,"priceChangePct24h":-0.1607,"underlying":{"priceHigh52w":385.1199,"priceLow52w":310.399,"marketCapUsd":686887071255,"averageVolume":4382475}},{"symbol":"VTVon","underlyingSymbol":"VTV","underlyingName":"Vanguard Morningstar Value ETF","assetName":"Vanguard Value ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","priceUsd":228.305251,"priceChangePct24h":0.2011,"underlying":{"priceHigh52w":228.5695,"priceLow52w":180.835,"marketCapUsd":192412248231,"averageVolume":3603682}},{"symbol":"VZon","underlyingSymbol":"VZ","underlyingName":"Verizon Communications","assetName":"Verizon","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","priceUsd":51.636594,"priceChangePct24h":-0.18,"underlying":{"priceHigh52w":51.68,"priceLow52w":10.5999,"marketCapUsd":208054523015,"averageVolume":27127396}},{"symbol":"WCCon","underlyingSymbol":"WCC","underlyingName":"Wesco International Inc.","assetName":"WESCO International","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Mid Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","priceUsd":336.767074,"priceChangePct24h":0,"underlying":{"priceHigh52w":385.3699,"priceLow52w":203.4008,"marketCapUsd":16393244757,"averageVolume":603860}},{"symbol":"WDCon","underlyingSymbol":"WDC","underlyingName":"Western Digital Corp.","assetName":"Western Digital","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","priceUsd":462.172893,"priceChangePct24h":0.296,"underlying":{"priceHigh52w":799.87,"priceLow52w":77.9,"marketCapUsd":165704501408,"averageVolume":8943748}},{"symbol":"WFCon","underlyingSymbol":"WFC","underlyingName":"Wells Fargo & Co.","assetName":"Wells Fargo","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","priceUsd":87.435488,"priceChangePct24h":-0.8871,"underlying":{"priceHigh52w":97.76,"priceLow52w":72.775,"marketCapUsd":262170663441,"averageVolume":15609913}},{"symbol":"WLKon","underlyingSymbol":"WLK","underlyingName":"Westlake Corporation","assetName":"Westlake","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","priceUsd":76.076545,"priceChangePct24h":0,"underlying":{"priceHigh52w":124.23,"priceLow52w":56.33,"marketCapUsd":9675111534,"averageVolume":1252828}},{"symbol":"WMBon","underlyingSymbol":"WMB","underlyingName":"Williams Companies Inc.","assetName":"Williams","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":"US","riskProfile":["Large Cap","Value"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","priceUsd":74.580909,"priceChangePct24h":0.6354,"underlying":{"priceHigh52w":80.075,"priceLow52w":56.085,"marketCapUsd":90186018942,"averageVolume":6942944}},{"symbol":"WMon","underlyingSymbol":"WM","underlyingName":"Waste Management, Inc.","assetName":"Waste Management","assetClass":"Equities","instrumentType":"Stock","sector":"Industrials","region":"US","riskProfile":["Value","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","priceUsd":220.73559,"priceChangePct24h":0.0426,"underlying":{"priceHigh52w":248.13,"priceLow52w":194.11,"marketCapUsd":87775455830,"averageVolume":2046994}},{"symbol":"WMTon","underlyingSymbol":"WMT","underlyingName":"Walmart Inc. Common Stock","assetName":"Walmart","assetClass":"Equities","instrumentType":"Stock","sector":"Consumer Discretionary","region":"US","riskProfile":["Dividend","Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","priceUsd":103.600614,"priceChangePct24h":-0.0955,"underlying":{"priceHigh52w":135.155,"priceLow52w":96.51,"marketCapUsd":820504485158,"averageVolume":23001059}},{"symbol":"WOLFon","underlyingSymbol":"WOLF","underlyingName":"Wolfspeed, Inc.","assetName":"Wolfspeed","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","priceUsd":26.042857,"priceChangePct24h":1.0392,"underlying":{"priceHigh52w":80.82,"priceLow52w":1.16,"marketCapUsd":1345557695,"averageVolume":8205099}},{"symbol":"WSon","underlyingSymbol":"WS","underlyingName":"Worthington Steel, Inc.","assetName":"Worthington Steel","assetClass":"Equities","instrumentType":"Stock","sector":"Materials","region":"US","riskProfile":["Small Cap","Value"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","priceUsd":34.157888,"priceChangePct24h":0,"underlying":{"priceHigh52w":49.17,"priceLow52w":27.22,"marketCapUsd":1735751309,"averageVolume":274528}},{"symbol":"WULFon","underlyingSymbol":"WULF","underlyingName":"TeraWulf Inc. Common Stock","assetName":"Terawulf","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","priceUsd":15.368079,"priceChangePct24h":0,"underlying":{"priceHigh52w":29.84,"priceLow52w":8.6,"marketCapUsd":7668190047,"averageVolume":34219768}},{"symbol":"WYFIon","underlyingSymbol":"WYFI","underlyingName":"WhiteFiber, Inc. Ordinary Shares","assetName":"WhiteFiber","assetClass":"Equities","instrumentType":"Stock","sector":"Technology","region":"US","riskProfile":["Small Cap","Growth"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","priceUsd":17.88,"priceChangePct24h":0.6946,"underlying":{"priceHigh52w":46.8699,"priceLow52w":10.5101,"marketCapUsd":689813095,"averageVolume":1576827}},{"symbol":"XOMon","underlyingSymbol":"XOM","underlyingName":"ExxonMobil Holdings Corporation","assetName":"Exxon Mobil","assetClass":"Equities","instrumentType":"Stock","sector":"Energy","region":null,"riskProfile":["Value","Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","priceUsd":160.641903,"priceChangePct24h":0.9044,"underlying":{"priceHigh52w":176.41,"priceLow52w":108.35,"marketCapUsd":644418842371,"averageVolume":17563284}},{"symbol":"XYLDon","underlyingSymbol":"XYLD","underlyingName":"Global X S&P 500 Covered Call ETF","assetName":"Global X S&P 500 Covered Call ETF","assetClass":"Equities","instrumentType":"ETF","sector":null,"region":null,"riskProfile":["Large Cap"],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","priceUsd":41.245,"priceChangePct24h":-2.4225,"underlying":{"priceHigh52w":41.71,"priceLow52w":38.22,"marketCapUsd":3328363440,"averageVolume":879213}},{"symbol":"XYZon","underlyingSymbol":"XYZ","underlyingName":"Block, Inc.","assetName":"Block","assetClass":"Equities","instrumentType":"Stock","sector":"Financials","region":null,"riskProfile":["Growth","Large Cap"],"tradingPaused":true,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","priceUsd":83.115,"priceChangePct24h":-0.5479,"underlying":{"priceHigh52w":86.92,"priceLow52w":48.21,"marketCapUsd":50210154621,"averageVolume":6641727}},{"symbol":"YEARon","underlyingSymbol":"YEAR","underlyingName":"AB Ultra Short Income ETF","assetName":"AB Ultra Short Income ETF","assetClass":"Fixed Income","instrumentType":"ETF","sector":null,"region":null,"riskProfile":[],"tradingPaused":false,"offHoursTradable":false,"logo":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","priceUsd":50.558101,"priceChangePct24h":0.0232,"underlying":{"priceHigh52w":50.73,"priceLow52w":50.16,"marketCapUsd":1544005323,"averageVolume":193802}}],"readThis":["Prices are a point-in-time read from the snapshot date, not live quotes.","Inside the EEA these instruments are offered to MiFID II professional clients and Prospectus-Regulation qualified investors only — not to retail. They are not offered in the US at all.","Ondo publishes no ISIN and no contract address. The absence is the source’s, not ours, and we do not fill it from another issuer."]}